Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2001 20.75 21.60 20.74 21.21 26,175,796 +0.58(+2.79%)
Jul 30, 2001 20.58 20.69 20.46 20.63 17,186,034 +0.13(+0.65%)
Jul 27, 2001 20.69 20.70 20.44 20.50 16,908,128 -0.08(-0.38%)
Jul 26, 2001 20.71 20.80 20.29 20.58 18,785,060 -0.06(-0.27%)
Jul 25, 2001 20.58 20.79 20.39 20.63 18,097,294 +0.12(+0.60%)
Jul 24, 2001 20.71 20.71 20.37 20.51 17,508,056 -0.11(-0.55%)
Jul 23, 2001 21.32 21.50 20.60 20.62 18,266,562 -0.69(-3.24%)
Jul 20, 2001 21.11 21.73 21.10 21.31 22,546,892 +0.15(+0.70%)
Jul 19, 2001 21.10 21.34 20.84 21.16 24,776,162 +0.06(+0.29%)
Jul 18, 2001 20.17 21.19 20.08 21.10 37,606,656 +1.25(+6.30%)
Jul 17, 2001 19.53 19.96 19.34 19.85 35,695,520 +0.37(+1.87%)
Jul 16, 2001 19.77 19.89 19.24 19.49 25,969,990 -0.29(-1.46%)
Jul 13, 2001 19.37 20.13 19.36 19.77 33,129,850 +0.43(+2.21%)
Jul 12, 2001 20.07 20.07 19.14 19.35 46,174,312 -0.64(-3.22%)
Jul 11, 2001 20.70 20.70 19.91 19.99 36,063,796 -1.01(-4.80%)
Jul 10, 2001 21.07 21.28 20.84 21.00 19,018,462 -0.17(-0.83%)
Jul 09, 2001 20.71 21.20 20.64 21.17 18,967,352 +0.57(+2.75%)
Jul 06, 2001 20.66 20.69 20.36 20.61 22,863,666 +0.15(+0.73%)
Jul 05, 2001 20.92 21.02 20.41 20.46 23,996,278 -0.35(-1.68%)
Jul 03, 2001 21.05 21.13 20.75 20.81 12,782,493 -0.24(-1.12%)
Jul 02, 2001 20.84 21.14 20.77 21.05 32,166,704 +0.44(+2.12%)
Jun 29, 2001 21.43 21.65 20.61 20.61 41,476,736 -1.08(-4.98%)
Jun 28, 2001 21.64 22.12 21.50 21.69 21,973,008 +0.30(+1.40%)
Jun 27, 2001 21.70 21.82 21.39 21.39 14,219,246 -0.33(-1.52%)
Jun 26, 2001 21.62 21.97 21.62 21.72 18,892,336 +0.10(+0.45%)
Jun 25, 2001 22.05 22.24 21.61 21.62 17,914,226 -0.40(-1.80%)
Jun 22, 2001 22.41 22.49 21.93 22.02 27,773,850 -1.07(-4.64%)
Jun 21, 2001 22.67 23.16 22.67 23.09 23,652,686 +0.19(+0.83%)
Jun 20, 2001 22.95 23.10 22.49 22.90 23,959,158 +0.26(+1.14%)
Jun 19, 2001 22.12 22.69 22.12 22.64 23,280,524 +0.40(+1.80%)
Jun 18, 2001 22.10 22.49 21.92 22.24 19,873,752 +0.30(+1.38%)
Jun 15, 2001 21.78 22.02 21.69 21.94 38,175,296 -0.32(-1.43%)
Jun 14, 2001 21.96 22.35 21.95 22.25 19,818,558 +0.30(+1.38%)
Jun 13, 2001 22.23 22.23 21.87 21.95 19,908,150 -0.14(-0.63%)
Jun 12, 2001 22.37 22.38 22.02 22.09 14,549,040 -0.09(-0.42%)
Jun 11, 2001 22.56 22.56 21.98 22.18 12,275,073 -0.21(-0.92%)
Jun 08, 2001 22.46 22.51 22.28 22.39 11,759,295 -0.12(-0.55%)
Jun 07, 2001 21.98 22.54 21.96 22.51 24,542,178 +0.46(+2.10%)
Jun 06, 2001 22.06 22.12 21.75 22.05 18,742,112 -0.05(-0.23%)
Jun 05, 2001 22.19 22.38 22.05 22.10 22,564,384 -0.27(-1.20%)
Jun 04, 2001 22.27 22.37 22.03 22.37 13,567,431 +0.34(+1.54%)
Jun 01, 2001 21.87 22.29 21.78 22.03 15,388,782 -0.04(-0.19%)
May 31, 2001 22.20 22.23 21.79 22.07 21,437,796 -0.16(-0.72%)
May 30, 2001 22.35 22.38 22.06 22.23 18,209,428 +0.08(+0.37%)
May 29, 2001 21.99 22.17 21.83 22.15 19,631,216 +0.61(+2.82%)
May 25, 2001 21.88 21.96 21.36 21.54 24,775,968 -0.55(-2.47%)
May 24, 2001 22.15 22.23 21.64 22.09 29,805,282 -0.32(-1.45%)
May 23, 2001 22.87 22.90 21.76 22.41 31,043,614 -0.25(-1.11%)
May 22, 2001 22.77 22.82 22.38 22.66 17,392,424 -0.37(-1.61%)
May 21, 2001 23.05 23.10 22.74 23.03 15,147,606 -0.05(-0.20%)
May 18, 2001 23.12 23.15 22.65 23.08 19,556,978 +0.05(+0.20%)
May 17, 2001 23.05 23.18 22.81 23.03 35,043,320 +0.07(+0.31%)
May 16, 2001 22.05 23.05 22.05 22.96 35,036,904 +0.85(+3.84%)
May 15, 2001 22.02 22.25 21.63 22.11 22,195,526 -0.17(-0.78%)
May 14, 2001 22.13 22.35 21.75 22.29 17,194,974 +0.16(+0.72%)
May 11, 2001 22.50 22.76 22.02 22.13 17,584,042 -0.38(-1.69%)
May 10, 2001 22.64 22.86 22.35 22.51 16,162,837 -0.37(-1.60%)
May 09, 2001 22.66 22.87 22.41 22.87 21,531,468 +0.23(+1.00%)
May 08, 2001 22.23 22.67 22.17 22.65 17,601,338 +0.12(+0.55%)
May 07, 2001 22.28 22.58 22.23 22.52 15,331,452 +0.16(+0.71%)
May 04, 2001 21.70 22.46 21.66 22.36 17,940,656 +0.62(+2.86%)
May 03, 2001 22.28 22.34 21.57 21.74 24,310,524 -0.48(-2.18%)
May 02, 2001 22.25 22.37 21.84 22.22 20,479,314 -0.22(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.