Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2001 20.75 21.59 20.73 21.21 26,178,502 +0.58(+2.79%)
Jul 30, 2001 20.58 20.69 20.46 20.63 17,187,810 +0.13(+0.65%)
Jul 27, 2001 20.68 20.70 20.44 20.50 16,909,876 -0.08(-0.38%)
Jul 26, 2001 20.71 20.80 20.29 20.58 18,787,002 -0.06(-0.27%)
Jul 25, 2001 20.58 20.79 20.38 20.63 18,099,164 +0.12(+0.60%)
Jul 24, 2001 20.71 20.71 20.37 20.51 17,509,864 -0.11(-0.55%)
Jul 23, 2001 21.32 21.50 20.60 20.62 18,268,450 -0.69(-3.23%)
Jul 20, 2001 21.11 21.73 21.10 21.31 22,549,222 +0.15(+0.71%)
Jul 19, 2001 21.09 21.34 20.84 21.16 24,778,722 +0.06(+0.29%)
Jul 18, 2001 20.17 21.19 20.08 21.10 37,610,544 +1.25(+6.30%)
Jul 17, 2001 19.53 19.96 19.34 19.85 35,699,212 +0.37(+1.87%)
Jul 16, 2001 19.77 19.89 19.24 19.48 25,972,674 -0.29(-1.46%)
Jul 13, 2001 19.37 20.13 19.36 19.77 33,133,274 +0.43(+2.21%)
Jul 12, 2001 20.07 20.07 19.13 19.35 46,179,084 -0.64(-3.22%)
Jul 11, 2001 20.70 20.70 19.91 19.99 36,067,524 -1.01(-4.80%)
Jul 10, 2001 21.07 21.27 20.84 21.00 19,020,428 -0.17(-0.83%)
Jul 09, 2001 20.70 21.20 20.64 21.17 18,969,312 +0.57(+2.75%)
Jul 06, 2001 20.66 20.68 20.35 20.61 22,866,028 +0.15(+0.73%)
Jul 05, 2001 20.91 21.02 20.41 20.46 23,998,758 -0.35(-1.68%)
Jul 03, 2001 21.04 21.13 20.75 20.81 12,783,814 -0.24(-1.12%)
Jul 02, 2001 20.84 21.14 20.77 21.04 32,170,028 +0.44(+2.12%)
Jun 29, 2001 21.43 21.65 20.61 20.61 41,481,024 -1.08(-4.98%)
Jun 28, 2001 21.64 22.12 21.50 21.69 21,975,278 +0.30(+1.40%)
Jun 27, 2001 21.70 21.82 21.39 21.39 14,220,716 -0.33(-1.52%)
Jun 26, 2001 21.62 21.96 21.61 21.72 18,894,288 +0.10(+0.45%)
Jun 25, 2001 22.05 22.24 21.61 21.62 17,916,076 -0.40(-1.80%)
Jun 22, 2001 22.41 22.48 21.93 22.02 27,776,720 -1.07(-4.64%)
Jun 21, 2001 22.66 23.15 22.66 23.09 23,655,130 +0.19(+0.83%)
Jun 20, 2001 22.95 23.10 22.48 22.90 23,961,634 +0.26(+1.14%)
Jun 19, 2001 22.12 22.68 22.12 22.64 23,282,930 +0.40(+1.80%)
Jun 18, 2001 22.10 22.49 21.92 22.24 19,875,806 +0.30(+1.38%)
Jun 15, 2001 21.77 22.02 21.69 21.93 38,179,240 -0.32(-1.43%)
Jun 14, 2001 21.95 22.35 21.94 22.25 19,820,606 +0.30(+1.38%)
Jun 13, 2001 22.23 22.23 21.87 21.95 19,910,206 -0.14(-0.63%)
Jun 12, 2001 22.37 22.38 22.02 22.09 14,550,544 -0.09(-0.42%)
Jun 11, 2001 22.56 22.56 21.97 22.18 12,276,341 -0.21(-0.92%)
Jun 08, 2001 22.46 22.51 22.27 22.39 11,760,511 -0.12(-0.55%)
Jun 07, 2001 21.97 22.54 21.96 22.51 24,544,714 +0.46(+2.10%)
Jun 06, 2001 22.06 22.12 21.75 22.05 18,744,048 -0.05(-0.23%)
Jun 05, 2001 22.19 22.38 22.05 22.10 22,566,716 -0.27(-1.20%)
Jun 04, 2001 22.27 22.37 22.03 22.37 13,568,833 +0.34(+1.54%)
Jun 01, 2001 21.87 22.28 21.78 22.03 15,390,372 -0.04(-0.19%)
May 31, 2001 22.20 22.23 21.78 22.07 21,440,012 -0.16(-0.72%)
May 30, 2001 22.35 22.38 22.06 22.23 18,211,308 +0.08(+0.37%)
May 29, 2001 21.98 22.17 21.83 22.14 19,633,244 +0.61(+2.82%)
May 25, 2001 21.88 21.95 21.36 21.54 24,778,528 -0.55(-2.47%)
May 24, 2001 22.15 22.23 21.64 22.08 29,808,362 -0.32(-1.45%)
May 23, 2001 22.87 22.90 21.76 22.41 31,046,822 -0.25(-1.11%)
May 22, 2001 22.77 22.82 22.38 22.66 17,394,220 -0.37(-1.61%)
May 21, 2001 23.05 23.10 22.74 23.03 15,149,172 -0.05(-0.20%)
May 18, 2001 23.12 23.15 22.65 23.08 19,558,998 +0.05(+0.20%)
May 17, 2001 23.04 23.17 22.81 23.03 35,046,940 +0.07(+0.31%)
May 16, 2001 22.05 23.04 22.05 22.96 35,040,524 +0.85(+3.84%)
May 15, 2001 22.02 22.25 21.62 22.11 22,197,820 -0.17(-0.78%)
May 14, 2001 22.12 22.35 21.74 22.28 17,196,752 +0.16(+0.72%)
May 11, 2001 22.50 22.76 22.02 22.12 17,585,860 -0.38(-1.69%)
May 10, 2001 22.64 22.85 22.35 22.50 16,164,507 -0.37(-1.60%)
May 09, 2001 22.66 22.87 22.41 22.87 21,533,694 +0.23(+1.00%)
May 08, 2001 22.23 22.66 22.17 22.64 17,603,158 +0.12(+0.55%)
May 07, 2001 22.28 22.58 22.23 22.52 15,333,036 +0.16(+0.71%)
May 04, 2001 21.70 22.46 21.66 22.36 17,942,510 +0.62(+2.86%)
May 03, 2001 22.28 22.34 21.57 21.74 24,313,036 -0.48(-2.18%)
May 02, 2001 22.25 22.37 21.84 22.22 20,481,430 -0.22(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.