Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	10.25	10.50	10.25	10.50	18,900	+0.25(+2.44%)
Jul 30, 2002	10.70	10.70	10.25	10.25	7,500	-0.30(-2.84%)
Jul 29, 2002	10.53	10.55	10.50	10.55	1,100	+0.05(+0.48%)
Jul 26, 2002	10.50	10.50	10.50	10.50	400	+0.22(+2.14%)
Jul 25, 2002	10.28	10.28	10.28	10.28	0	+0.00(+0.00%)
Jul 24, 2002	10.28	10.28	10.28	10.28	900	-0.07(-0.68%)
Jul 23, 2002	10.30	10.35	10.30	10.35	10,100	-0.05(-0.48%)
Jul 22, 2002	10.50	10.50	10.40	10.40	400	-0.15(-1.42%)
Jul 19, 2002	11.09	11.09	10.51	10.55	4,600	-0.55(-4.95%)
Jul 17, 2002	11.20	11.20	11.05	11.10	3,800	-0.40(-3.48%)
Jul 12, 2002	11.52	11.60	11.50	11.50	5,400	-0.11(-0.95%)
Jul 11, 2002	11.75	11.75	11.61	11.61	2,600	-0.26(-2.19%)
Jul 10, 2002	11.87	11.87	11.87	11.87	0	+0.00(+0.00%)
Jul 09, 2002	11.90	11.90	11.87	11.87	300	-0.13(-1.08%)
Jul 08, 2002	12.00	12.00	12.00	12.00	100	+0.25(+2.13%)
Jul 05, 2002	11.75	11.75	11.75	11.75	0	+0.00(+0.00%)
Jul 04, 2002	11.80	11.80	11.75	11.75	2,100	+0.00(+0.00%)
Jul 03, 2002	11.80	11.80	11.75	11.75	2,100	-0.05(-0.42%)
Jul 02, 2002	11.80	11.80	11.80	11.80	0	+0.00(+0.00%)
Jul 01, 2002	12.24	12.24	11.80	11.80	3,400	-0.44(-3.59%)
Jun 28, 2002	12.01	12.24	12.01	12.24	1,800	+0.23(+1.92%)
Jun 27, 2002	12.01	12.01	12.01	12.01	0	+0.00(+0.00%)
Jun 26, 2002	12.01	12.01	12.00	12.01	2,500	+0.00(+0.00%)
Jun 25, 2002	12.01	12.01	12.01	12.01	0	+0.01(+0.08%)
Jun 21, 2002	11.75	12.00	11.75	12.00	5,100	+0.00(+0.00%)
Jun 20, 2002	11.77	12.00	11.90	12.00	2,300	+0.00(+0.00%)
Jun 19, 2002	12.00	12.00	12.00	12.00	0	+0.00(+0.00%)
Jun 18, 2002	12.00	12.00	12.00	12.00	5,400	+0.05(+0.42%)
Jun 17, 2002	11.76	11.95	11.76	11.95	1,600	+0.10(+0.84%)
Jun 14, 2002	11.75	11.85	11.75	11.85	1,300	-0.15(-1.25%)
Jun 12, 2002	12.11	12.11	12.00	12.00	2,400	-0.25(-2.04%)
Jun 11, 2002	12.25	12.25	12.25	12.25	3,600	+0.00(+0.00%)
Jun 10, 2002	12.00	12.25	12.00	12.25	5,300	+0.25(+2.08%)
Jun 07, 2002	12.00	12.00	12.00	12.00	400	-0.12(-0.99%)
Jun 06, 2002	12.12	12.12	12.12	12.12	2,000	+0.00(+0.00%)
Jun 05, 2002	12.12	12.12	12.12	12.12	100,000	-0.13(-1.06%)
May 31, 2002	11.79	12.25	11.70	12.25	4,300	+0.15(+1.24%)
May 28, 2002	12.10	12.10	12.10	12.10	800	+0.10(+0.83%)
May 27, 2002	12.20	12.25	12.00	12.00	2,700	+0.00(+0.00%)
May 24, 2002	12.20	12.25	12.00	12.00	2,700	-0.10(-0.83%)
May 23, 2002	12.00	12.10	12.00	12.10	11,700	-0.15(-1.22%)
May 22, 2002	12.00	12.25	12.00	12.25	4,200	+0.00(+0.00%)
May 21, 2002	12.25	12.25	12.25	12.25	500	+0.20(+1.66%)
May 20, 2002	12.50	12.50	12.05	12.05	2,300	-0.45(-3.60%)
May 17, 2002	12.55	12.65	12.50	12.50	6,300	+0.05(+0.40%)
May 16, 2002	12.75	12.75	12.45	12.45	19,900	-0.65(-4.96%)
May 15, 2002	13.10	13.10	13.10	13.10	0	+0.00(+0.00%)
May 14, 2002	12.85	13.16	12.81	13.10	7,200	+0.30(+2.34%)
May 13, 2002	12.50	12.80	12.50	12.80	11,600	+0.51(+4.15%)
May 10, 2002	12.25	13.20	12.25	12.29	29,700	+0.39(+3.28%)
May 09, 2002	11.90	11.90	11.90	11.90	0	+0.00(+0.00%)
May 08, 2002	11.90	11.90	11.90	11.90	500	+0.00(+0.00%)
May 07, 2002	11.75	11.90	11.75	11.90	2,200	+0.05(+0.42%)
May 06, 2002	11.85	11.85	11.85	11.85	500	+0.13(+1.11%)
May 03, 2002	11.89	11.89	11.40	11.72	27,500	-0.08(-0.68%)
May 02, 2002	11.95	12.00	11.80	11.80	31,100	-0.12(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.