Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	18.90	18.90	18.90	18.90	0	+0.00(+0.00%)
Jul 29, 2004	19.09	19.09	18.90	18.90	1,100	-0.10(-0.53%)
Jul 28, 2004	19.00	19.01	18.99	19.00	6,600	+0.00(+0.00%)
Jul 27, 2004	18.73	19.00	18.73	19.00	2,100	+0.27(+1.44%)
Jul 26, 2004	18.75	18.76	18.52	18.73	8,400	+0.23(+1.24%)
Jul 23, 2004	18.75	18.75	18.50	18.50	1,300	-0.40(-2.12%)
Jul 22, 2004	18.75	18.90	18.75	18.90	1,100	-0.10(-0.53%)
Jul 21, 2004	19.53	19.53	19.00	19.00	11,000	-0.83(-4.19%)
Jul 20, 2004	19.83	19.83	19.83	19.83	0	+0.00(+0.00%)
Jul 19, 2004	19.83	19.83	19.83	19.83	0	+0.00(+0.00%)
Jul 16, 2004	19.83	19.83	19.83	19.83	0	+0.00(+0.00%)
Jul 15, 2004	19.83	19.83	19.83	19.83	0	+0.00(+0.00%)
Jul 14, 2004	19.83	19.83	19.83	19.83	0	+0.00(+0.00%)
Jul 13, 2004	19.83	19.83	19.83	19.83	0	+0.00(+0.00%)
Jul 12, 2004	19.75	19.83	19.75	19.83	1,300	-0.02(-0.10%)
Jul 09, 2004	19.85	19.85	19.85	19.85	400	-0.10(-0.50%)
Jul 08, 2004	19.95	19.95	19.95	19.95	0	+0.00(+0.00%)
Jul 07, 2004	20.00	20.00	19.95	19.95	200	-0.05(-0.25%)
Jul 06, 2004	20.00	20.00	20.00	20.00	0	+0.00(+0.00%)
Jul 02, 2004	20.00	20.00	20.00	20.00	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.