Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	25.38	25.46	25.30	25.31	203,726	-0.02(-0.08%)
Jul 28, 2005	25.23	25.37	25.10	25.33	116,682	+0.17(+0.68%)
Jul 27, 2005	25.08	25.19	25.06	25.16	227,437	+0.12(+0.50%)
Jul 26, 2005	25.07	25.19	25.03	25.04	191,247	-0.02(-0.06%)
Jul 25, 2005	25.15	25.23	25.02	25.05	184,383	-0.02(-0.08%)
Jul 22, 2005	24.83	25.10	24.83	25.07	175,335	+0.24(+0.98%)
Jul 21, 2005	25.22	25.22	24.74	24.83	359,719	-0.42(-1.65%)
Jul 20, 2005	25.10	25.25	24.99	25.24	176,271	+0.07(+0.29%)
Jul 19, 2005	25.10	25.20	25.03	25.17	279,226	+0.09(+0.36%)
Jul 18, 2005	25.19	25.19	25.08	25.08	109,506	-0.05(-0.19%)
Jul 15, 2005	25.11	25.23	25.05	25.13	103,579	+0.01(+0.03%)
Jul 14, 2005	25.53	25.55	25.01	25.12	309,489	-0.29(-1.15%)
Jul 13, 2005	25.41	25.47	25.32	25.41	138,521	+0.03(+0.13%)
Jul 12, 2005	25.36	25.43	25.22	25.38	214,334	+0.09(+0.37%)
Jul 11, 2005	25.17	25.32	25.16	25.29	221,821	+0.17(+0.68%)
Jul 08, 2005	24.81	25.13	24.81	25.12	147,569	+0.23(+0.93%)
Jul 07, 2005	24.45	24.89	24.41	24.89	316,353	+0.19(+0.77%)
Jul 06, 2005	25.10	25.12	24.70	24.70	234,925	-0.41(-1.62%)
Jul 05, 2005	25.00	25.16	24.89	25.11	214,646	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.