Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	2.950	3.050	2.900	2.930	2,088,094	-0.10(-3.30%)
Jul 30, 2008	3.040	3.070	2.960	3.030	680,321	+0.01(+0.33%)
Jul 29, 2008	3.020	3.090	2.820	3.020	654,928	+0.15(+5.23%)
Jul 28, 2008	2.930	2.950	2.860	2.870	264,691	-0.06(-2.05%)
Jul 25, 2008	2.940	2.990	2.885	2.930	859,105	+0.02(+0.69%)
Jul 24, 2008	2.930	2.940	2.880	2.910	391,211	+0.00(+0.00%)
Jul 23, 2008	2.900	2.950	2.860	2.910	365,153	+0.01(+0.34%)
Jul 22, 2008	2.980	2.980	2.820	2.900	611,353	+0.08(+2.84%)
Jul 21, 2008	2.830	2.840	2.780	2.820	199,479	-0.01(-0.35%)
Jul 18, 2008	2.840	2.840	2.800	2.830	513,990	+0.00(+0.00%)
Jul 17, 2008	2.830	2.850	2.750	2.830	537,717	+0.02(+0.71%)
Jul 16, 2008	2.760	2.810	2.680	2.810	677,909	+0.07(+2.55%)
Jul 15, 2008	2.720	2.790	2.650	2.740	568,609	-0.02(-0.72%)
Jul 14, 2008	2.800	2.840	2.670	2.760	724,275	-0.02(-0.72%)
Jul 11, 2008	2.670	2.790	2.670	2.780	1,109,536	+0.08(+2.96%)
Jul 10, 2008	2.700	2.780	2.670	2.700	1,137,717	-0.01(-0.37%)
Jul 09, 2008	2.790	2.800	2.700	2.710	576,328	-0.07(-2.52%)
Jul 08, 2008	2.780	2.785	2.720	2.780	646,242	+0.01(+0.36%)
Jul 07, 2008	2.860	2.880	2.750	2.770	593,005	-0.07(-2.46%)
Jul 04, 2008	2.740	2.860	2.690	2.840	490,661	+0.00(+0.00%)
Jul 03, 2008	2.740	2.860	2.690	2.840	490,661	+0.10(+3.65%)
Jul 02, 2008	2.800	2.840	2.500	2.740	2,905,852	-0.06(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.