Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 0.9400 | 0.9500 | 0.8500 | 0.9100 | 137,476 | -0.03(-3.19%) |
Jul 30, 2008 | 0.8800 | 0.9400 | 0.8700 | 0.9400 | 125,528 | +0.05(+5.62%) |
Jul 29, 2008 | 0.8900 | 0.8900 | 0.8100 | 0.8900 | 233,060 | +0.03(+3.49%) |
Jul 28, 2008 | 0.8700 | 0.9000 | 0.8100 | 0.8600 | 229,759 | -0.04(-4.44%) |
Jul 25, 2008 | 0.8600 | 0.9000 | 0.8000 | 0.9000 | 45,577 | +0.01(+1.12%) |
Jul 24, 2008 | 1.000 | 1.000 | 0.8900 | 0.8900 | 34,939 | -0.05(-5.32%) |
Jul 23, 2008 | 0.9700 | 0.9700 | 0.9000 | 0.9400 | 122,609 | +0.00(+0.00%) |
Jul 22, 2008 | 0.8800 | 0.9800 | 0.8300 | 0.9400 | 154,482 | +0.12(+14.63%) |
Jul 21, 2008 | 1.000 | 1.000 | 0.8000 | 0.8200 | 143,755 | -0.01(-1.20%) |
Jul 18, 2008 | 0.9500 | 0.9500 | 0.8000 | 0.8300 | 369,646 | -0.02(-2.35%) |
Jul 17, 2008 | 0.7900 | 0.8600 | 0.7900 | 0.8500 | 94,774 | +0.06(+7.61%) |
Jul 16, 2008 | 0.7500 | 0.8600 | 0.7500 | 0.7899 | 220,269 | -0.03(-3.55%) |
Jul 15, 2008 | 0.9400 | 0.9400 | 0.8100 | 0.8190 | 309,043 | -0.05(-5.86%) |
Jul 14, 2008 | 0.8400 | 0.9400 | 0.8000 | 0.8700 | 307,491 | -0.03(-3.33%) |
Jul 11, 2008 | 0.8900 | 0.9000 | 0.7700 | 0.9000 | 458,452 | +0.03(+3.45%) |
Jul 10, 2008 | 0.9400 | 0.9510 | 0.8700 | 0.8700 | 111,570 | -0.07(-7.45%) |
Jul 09, 2008 | 0.9408 | 0.9798 | 0.9106 | 0.9400 | 90,051 | +0.02(+2.17%) |
Jul 08, 2008 | 0.9700 | 1.120 | 0.9100 | 0.9200 | 810,093 | -0.08(-8.00%) |
Jul 07, 2008 | 1.000 | 1.000 | 0.9500 | 1.000 | 311,816 | +0.04(+4.17%) |
Jul 04, 2008 | 0.9900 | 1.020 | 0.9600 | 0.9600 | 77,171 | +0.00(+0.00%) |
Jul 03, 2008 | 0.9900 | 1.020 | 0.9600 | 0.9600 | 77,171 | -0.02(-2.04%) |
Jul 02, 2008 | 0.9712 | 1.001 | 0.9500 | 0.9800 | 306,541 | -0.01(-1.01%) |
Jul 01, 2008 | 0.9500 | 1.120 | 0.9500 | 0.9900 | 657,926 | -0.01(-1.00%) |
Jun 30, 2008 | 0.9500 | 1.020 | 0.9300 | 1.000 | 359,832 | +0.04(+4.17%) |
Jun 27, 2008 | 0.9800 | 1.090 | 0.9100 | 0.9600 | 7,826,245 | -0.06(-5.88%) |
Jun 26, 2008 | 1.040 | 1.060 | 0.9900 | 1.020 | 594,400 | -0.04(-3.77%) |
Jun 25, 2008 | 1.030 | 1.070 | 1.020 | 1.060 | 186,087 | +0.02(+1.92%) |
Jun 24, 2008 | 1.110 | 1.110 | 1.040 | 1.040 | 169,816 | -0.05(-4.59%) |
Jun 23, 2008 | 1.150 | 1.150 | 1.050 | 1.090 | 197,699 | -0.05(-4.39%) |
Jun 20, 2008 | 1.160 | 1.240 | 1.140 | 1.140 | 630,960 | -0.02(-1.72%) |
Jun 19, 2008 | 1.150 | 1.160 | 1.110 | 1.160 | 173,887 | +0.02(+1.75%) |
Jun 18, 2008 | 1.090 | 1.140 | 1.049 | 1.140 | 396,202 | +0.03(+2.70%) |
Jun 17, 2008 | 0.9100 | 1.150 | 0.9100 | 1.110 | 1,148,720 | +0.16(+16.84%) |
Jun 16, 2008 | 0.8888 | 0.9700 | 0.8400 | 0.9500 | 225,374 | +0.06(+6.74%) |
Jun 13, 2008 | 0.8400 | 0.8900 | 0.7800 | 0.8900 | 1,197,737 | +0.01(+0.56%) |
Jun 12, 2008 | 0.9000 | 0.9400 | 0.8800 | 0.8850 | 527,072 | -0.05(-5.04%) |
Jun 11, 2008 | 0.9600 | 0.9800 | 0.9000 | 0.9320 | 404,918 | -0.04(-3.92%) |
Jun 10, 2008 | 0.9402 | 1.006 | 0.8670 | 0.9700 | 637,931 | +0.03(+3.19%) |
Jun 09, 2008 | 0.9950 | 0.9950 | 0.8500 | 0.9400 | 1,023,373 | -0.03(-3.09%) |
Jun 06, 2008 | 1.120 | 1.130 | 0.9111 | 0.9700 | 3,528,628 | -0.18(-15.65%) |
Jun 05, 2008 | 1.210 | 1.220 | 1.120 | 1.150 | 1,445,699 | -0.05(-4.17%) |
Jun 04, 2008 | 1.270 | 1.300 | 1.180 | 1.200 | 1,586,515 | -0.10(-7.69%) |
Jun 03, 2008 | 1.430 | 1.460 | 1.280 | 1.300 | 1,791,099 | -0.14(-9.72%) |
Jun 02, 2008 | 1.670 | 1.670 | 1.380 | 1.440 | 1,470,139 | -0.21(-12.73%) |
May 30, 2008 | 1.720 | 1.730 | 1.590 | 1.650 | 1,008,413 | -0.07(-4.07%) |
May 29, 2008 | 1.740 | 1.830 | 1.650 | 1.720 | 1,468,403 | -0.01(-0.58%) |
May 28, 2008 | 2.520 | 2.530 | 1.550 | 1.730 | 3,648,671 | -1.24(-41.75%) |
May 27, 2008 | 2.900 | 2.980 | 2.840 | 2.970 | 199,200 | +0.06(+2.06%) |
May 26, 2008 | 2.880 | 3.000 | 2.820 | 2.910 | 324,197 | +0.00(+0.00%) |
May 23, 2008 | 2.880 | 3.000 | 2.820 | 2.910 | 324,197 | -0.02(-0.68%) |
May 22, 2008 | 3.000 | 3.050 | 2.860 | 2.930 | 228,281 | -0.06(-2.01%) |
May 21, 2008 | 3.090 | 3.120 | 2.970 | 2.990 | 383,119 | -0.12(-3.86%) |
May 20, 2008 | 3.150 | 3.180 | 3.090 | 3.110 | 257,857 | +0.00(+0.00%) |
May 19, 2008 | 3.200 | 3.520 | 3.100 | 3.110 | 653,578 | +0.02(+0.65%) |