Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 11.19 11.35 11.10 11.21 119,269,736 -0.06(-0.57%)
Jul 28, 2011 11.21 11.43 11.21 11.28 101,005,752 +0.03(+0.31%)
Jul 27, 2011 11.38 11.43 11.22 11.24 69,258,952 -0.19(-1.68%)
Jul 26, 2011 11.56 11.59 11.40 11.44 66,470,816 -0.10(-0.91%)
Jul 25, 2011 11.58 11.65 11.54 11.54 53,998,168 -0.15(-1.30%)
Jul 22, 2011 11.69 11.71 11.67 11.69 44,332,012 -0.02(-0.15%)
Jul 21, 2011 11.66 11.77 11.64 11.71 76,338,632 +0.12(+1.00%)
Jul 20, 2011 11.60 11.65 11.52 11.59 60,726,632 -0.02(-0.20%)
Jul 19, 2011 11.45 11.67 11.43 11.62 59,480,924 +0.17(+1.53%)
Jul 18, 2011 11.40 11.46 11.36 11.44 59,692,540 -0.06(-0.56%)
Jul 15, 2011 11.55 11.62 11.45 11.51 81,904,016 -0.09(-0.80%)
Jul 14, 2011 11.64 11.66 11.53 11.60 60,480,904 -0.05(-0.40%)
Jul 13, 2011 11.70 11.77 11.59 11.65 72,329,448 -0.01(-0.05%)
Jul 12, 2011 11.66 11.77 11.63 11.65 73,210,400 -0.02(-0.20%)
Jul 11, 2011 11.65 11.76 11.61 11.67 80,667,216 -0.07(-0.60%)
Jul 08, 2011 11.73 11.82 11.71 11.74 71,861,048 -0.04(-0.35%)
Jul 07, 2011 12.02 12.08 11.75 11.78 159,385,264 -0.32(-2.65%)
Jul 06, 2011 12.11 12.20 12.08 12.11 48,410,436 +0.00(+0.00%)
Jul 05, 2011 12.05 12.12 12.03 12.11 53,699,020 +0.02(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.