Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	11.19	11.35	11.10	11.21	119,269,736	-0.06(-0.57%)
Jul 28, 2011	11.21	11.43	11.21	11.28	101,005,752	+0.03(+0.31%)
Jul 27, 2011	11.38	11.43	11.22	11.24	69,258,952	-0.19(-1.68%)
Jul 26, 2011	11.56	11.59	11.40	11.44	66,470,816	-0.10(-0.91%)
Jul 25, 2011	11.58	11.65	11.54	11.54	53,998,168	-0.15(-1.30%)
Jul 22, 2011	11.69	11.71	11.67	11.69	44,332,012	-0.02(-0.15%)
Jul 21, 2011	11.66	11.77	11.64	11.71	76,338,632	+0.12(+1.00%)
Jul 20, 2011	11.60	11.65	11.52	11.59	60,726,632	-0.02(-0.20%)
Jul 19, 2011	11.45	11.67	11.43	11.62	59,480,924	+0.17(+1.53%)
Jul 18, 2011	11.40	11.46	11.36	11.44	59,692,540	-0.06(-0.56%)
Jul 15, 2011	11.55	11.62	11.45	11.51	81,904,016	-0.09(-0.80%)
Jul 14, 2011	11.64	11.66	11.53	11.60	60,480,904	-0.05(-0.40%)
Jul 13, 2011	11.70	11.77	11.59	11.65	72,329,448	-0.01(-0.05%)
Jul 12, 2011	11.66	11.77	11.63	11.65	73,210,400	-0.02(-0.20%)
Jul 11, 2011	11.65	11.76	11.61	11.67	80,667,216	-0.07(-0.60%)
Jul 08, 2011	11.73	11.82	11.71	11.74	71,861,048	-0.04(-0.35%)
Jul 07, 2011	12.02	12.08	11.75	11.78	159,385,264	-0.32(-2.65%)
Jul 06, 2011	12.11	12.20	12.08	12.11	48,410,436	+0.00(+0.00%)
Jul 05, 2011	12.05	12.12	12.03	12.11	53,699,020	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.