Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	23.91	23.91	23.69	23.69	54,956	-0.09(-0.38%)
Jul 30, 2012	23.89	23.89	23.72	23.78	104,079	-0.04(-0.17%)
Jul 27, 2012	23.87	23.94	23.52	23.82	210,520	+0.19(+0.80%)
Jul 26, 2012	24.19	24.19	23.61	23.63	82,757	-0.19(-0.80%)
Jul 25, 2012	23.90	23.90	23.73	23.82	54,878	+0.05(+0.21%)
Jul 24, 2012	23.95	23.95	23.67	23.77	71,383	-0.03(-0.13%)
Jul 23, 2012	23.78	23.83	23.63	23.80	32,060	-0.09(-0.38%)
Jul 20, 2012	23.93	23.93	23.81	23.89	24,379	-0.08(-0.33%)
Jul 19, 2012	24.25	24.25	23.93	23.97	58,004	-0.16(-0.66%)
Jul 18, 2012	24.19	24.23	24.10	24.13	74,832	-0.10(-0.41%)
Jul 17, 2012	24.25	24.29	24.02	24.23	78,790	+0.17(+0.71%)
Jul 16, 2012	24.00	24.12	23.93	24.06	45,924	+0.06(+0.25%)
Jul 13, 2012	23.85	24.00	23.76	24.00	64,951	+0.09(+0.38%)
Jul 12, 2012	23.85	23.96	23.82	23.91	31,918	-0.08(-0.33%)
Jul 11, 2012	23.91	24.00	23.79	23.99	123,656	+0.02(+0.08%)
Jul 10, 2012	24.40	24.40	23.89	23.97	53,658	-0.09(-0.37%)
Jul 09, 2012	24.19	24.19	23.97	24.06	32,751	-0.04(-0.17%)
Jul 06, 2012	24.14	24.15	24.00	24.10	59,927	-0.07(-0.29%)
Jul 05, 2012	24.47	24.47	24.09	24.17	47,490	-0.07(-0.29%)
Jul 03, 2012	24.12	24.28	24.09	24.24	30,995	+0.10(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.