Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	24.04	24.24	23.93	23.95	4,139,346	+0.16(+0.69%)
Jul 30, 2012	23.49	23.86	23.44	23.78	3,900,807	-0.07(-0.30%)
Jul 27, 2012	23.60	23.96	23.50	23.86	7,042,014	+0.79(+3.42%)
Jul 26, 2012	22.86	23.12	22.84	23.07	9,447,166	+0.76(+3.41%)
Jul 25, 2012	22.05	22.31	21.96	22.31	7,552,086	+0.52(+2.41%)
Jul 24, 2012	22.02	22.05	21.58	21.78	6,303,054	-0.35(-1.57%)
Jul 23, 2012	21.90	22.16	21.82	22.13	5,154,728	-0.31(-1.39%)
Jul 20, 2012	22.28	22.47	22.26	22.44	8,759,117	-0.32(-1.42%)
Jul 19, 2012	22.80	22.84	22.67	22.77	5,966,772	+0.02(+0.10%)
Jul 18, 2012	22.43	22.81	22.40	22.74	8,061,045	+0.56(+2.52%)
Jul 17, 2012	22.12	22.21	21.85	22.18	3,031,764	+0.15(+0.67%)
Jul 16, 2012	21.89	22.10	21.82	22.03	2,797,138	+0.17(+0.78%)
Jul 13, 2012	21.56	21.90	21.55	21.86	2,098,391	+0.17(+0.79%)
Jul 12, 2012	21.66	21.76	21.53	21.69	2,765,549	-0.06(-0.27%)
Jul 11, 2012	21.78	21.82	21.58	21.75	2,877,172	+0.06(+0.27%)
Jul 10, 2012	21.95	21.97	21.65	21.69	3,809,577	-0.27(-1.23%)
Jul 09, 2012	21.83	21.96	21.74	21.96	3,497,785	+0.22(+1.03%)
Jul 06, 2012	21.89	21.90	21.63	21.74	3,070,139	-0.09(-0.40%)
Jul 05, 2012	22.03	22.06	21.81	21.83	4,952,847	-0.71(-3.14%)
Jul 03, 2012	22.42	22.64	22.36	22.54	9,174,523	+0.13(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.