Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	11.03	11.20	10.50	11.01	128,970	-0.04(-0.36%)
Jul 30, 2012	11.20	11.26	10.96	11.05	66,005	-0.11(-0.99%)
Jul 27, 2012	10.97	11.30	10.82	11.16	103,886	+0.23(+2.10%)
Jul 26, 2012	11.05	11.05	10.87	10.93	90,253	-0.02(-0.18%)
Jul 25, 2012	10.96	11.03	10.91	10.95	39,910	-0.04(-0.36%)
Jul 24, 2012	11.01	11.02	10.90	10.99	77,637	+0.02(+0.18%)
Jul 23, 2012	10.85	11.10	10.69	10.97	57,496	-0.02(-0.18%)
Jul 20, 2012	10.63	11.04	10.47	10.99	96,651	+0.32(+3.00%)
Jul 19, 2012	11.06	11.09	10.66	10.67	33,832	-0.38(-3.44%)
Jul 18, 2012	11.09	11.30	10.99	11.05	60,766	-0.05(-0.45%)
Jul 17, 2012	11.25	11.25	10.88	11.10	98,830	-0.03(-0.27%)
Jul 16, 2012	11.02	11.22	10.79	11.13	78,491	+0.03(+0.27%)
Jul 13, 2012	11.02	11.25	10.95	11.10	61,244	+0.06(+0.54%)
Jul 12, 2012	10.89	11.12	10.79	11.04	67,671	+0.05(+0.45%)
Jul 11, 2012	11.04	11.31	10.67	10.99	162,131	+0.01(+0.09%)
Jul 10, 2012	11.26	11.46	10.92	10.98	83,200	-0.26(-2.31%)
Jul 09, 2012	10.81	11.25	10.70	11.24	99,216	+0.35(+3.21%)
Jul 06, 2012	10.40	11.00	10.36	10.89	89,475	+0.39(+3.71%)
Jul 05, 2012	10.27	10.58	10.11	10.50	81,138	+0.17(+1.65%)
Jul 03, 2012	9.980	10.34	9.810	10.33	44,679	+0.33(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.