Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	33.82	33.95	33.75	33.82	50,296	+0.01(+0.04%)
Jul 30, 2012	33.70	33.90	33.62	33.80	96,984	+0.14(+0.42%)
Jul 27, 2012	33.51	33.85	33.51	33.66	43,098	+0.34(+1.01%)
Jul 26, 2012	34.00	34.00	33.17	33.33	39,429	-0.03(-0.08%)
Jul 25, 2012	33.75	33.75	33.10	33.35	162,926	+0.07(+0.20%)
Jul 24, 2012	33.43	33.45	33.09	33.29	96,789	-0.10(-0.30%)
Jul 23, 2012	33.10	33.45	33.02	33.39	147,284	-0.03(-0.10%)
Jul 20, 2012	33.34	33.49	33.24	33.42	37,573	-0.06(-0.19%)
Jul 19, 2012	34.00	34.00	33.24	33.48	116,414	-0.29(-0.87%)
Jul 18, 2012	33.90	33.90	33.66	33.78	58,015	-0.11(-0.32%)
Jul 17, 2012	33.76	34.00	33.43	33.88	118,148	+0.33(+0.98%)
Jul 16, 2012	33.49	33.59	33.34	33.56	69,772	+0.13(+0.38%)
Jul 13, 2012	33.03	33.46	32.99	33.43	37,179	+0.48(+1.47%)
Jul 12, 2012	32.37	33.07	32.37	32.94	51,021	+0.36(+1.09%)
Jul 11, 2012	32.55	32.59	32.32	32.59	65,060	+0.09(+0.27%)
Jul 10, 2012	32.99	32.99	32.34	32.50	25,312	-0.38(-1.14%)
Jul 09, 2012	32.90	32.92	32.65	32.88	23,902	+0.13(+0.41%)
Jul 06, 2012	32.38	32.78	32.26	32.74	38,701	+0.13(+0.41%)
Jul 05, 2012	32.96	32.96	32.50	32.61	15,643	-0.18(-0.55%)
Jul 03, 2012	32.72	32.86	32.65	32.79	26,853	+0.14(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.