Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 14.49 14.84 14.48 14.57 91,290,400 +0.20(+1.39%)
Jul 30, 2012 14.40 14.44 14.28 14.37 49,003,872 -0.07(-0.48%)
Jul 27, 2012 14.34 14.50 14.24 14.44 57,043,044 +0.21(+1.45%)
Jul 26, 2012 14.26 14.35 14.20 14.23 42,099,328 +0.09(+0.66%)
Jul 25, 2012 14.17 14.24 14.00 14.14 47,371,712 -0.03(-0.19%)
Jul 24, 2012 14.18 14.26 13.98 14.16 60,458,404 -0.14(-0.95%)
Jul 23, 2012 14.22 14.34 14.17 14.30 172,928,704 -0.06(-0.42%)
Jul 20, 2012 14.35 14.46 14.32 14.36 185,343,680 -0.06(-0.40%)
Jul 19, 2012 14.30 14.44 14.21 14.42 176,971,248 +0.08(+0.53%)
Jul 18, 2012 14.26 14.40 14.23 14.34 57,595,312 +0.03(+0.21%)
Jul 17, 2012 14.03 14.38 14.00 14.31 67,841,960 +0.30(+2.12%)
Jul 16, 2012 13.77 14.04 13.76 14.01 48,338,156 +0.19(+1.40%)
Jul 13, 2012 13.76 13.87 13.75 13.82 46,472,460 +0.08(+0.62%)
Jul 12, 2012 13.52 13.80 13.42 13.74 71,351,336 +0.20(+1.48%)
Jul 11, 2012 13.57 13.57 13.33 13.54 42,914,288 -0.06(-0.45%)
Jul 10, 2012 13.77 13.80 13.57 13.60 40,791,604 -0.13(-0.93%)
Jul 09, 2012 13.66 13.74 13.60 13.72 37,296,716 +0.07(+0.49%)
Jul 06, 2012 13.67 13.69 13.55 13.66 31,334,658 -0.08(-0.57%)
Jul 05, 2012 13.82 13.87 13.67 13.74 40,534,536 -0.12(-0.87%)
Jul 03, 2012 13.90 13.94 13.79 13.86 25,781,530 -0.08(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.