Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	27.38	27.62	26.93	27.28	1,027,460	+0.02(+0.07%)
Jul 30, 2013	27.15	27.53	27.06	27.26	1,508,340	+0.15(+0.54%)
Jul 29, 2013	26.73	27.16	26.63	27.11	729,550	+0.38(+1.43%)
Jul 26, 2013	26.61	27.11	26.51	26.73	977,850	-0.11(-0.40%)
Jul 25, 2013	25.91	27.16	25.41	26.84	2,053,843	+0.84(+3.23%)
Jul 24, 2013	26.16	26.33	25.81	26.00	943,350	+0.03(+0.11%)
Jul 23, 2013	26.07	26.07	25.52	25.97	792,440	+0.01(+0.04%)
Jul 22, 2013	26.14	26.29	25.93	25.96	1,940,922	+0.02(+0.08%)
Jul 19, 2013	26.01	26.35	25.92	25.94	638,931	-0.20(-0.75%)
Jul 18, 2013	26.17	26.59	26.09	26.13	802,012	+0.04(+0.15%)
Jul 17, 2013	25.74	26.23	25.65	26.09	1,129,079	+0.39(+1.52%)
Jul 16, 2013	25.77	25.91	25.30	25.70	1,086,190	-0.10(-0.38%)
Jul 15, 2013	25.92	26.11	25.47	25.80	878,927	-0.10(-0.38%)
Jul 12, 2013	25.59	26.09	25.59	25.90	1,172,767	+0.48(+1.88%)
Jul 11, 2013	25.25	25.78	25.19	25.42	894,089	+0.56(+2.24%)
Jul 10, 2013	24.81	25.14	24.65	24.86	1,317,658	+0.01(+0.04%)
Jul 09, 2013	24.75	25.06	24.43	24.85	755,275	+0.27(+1.11%)
Jul 08, 2013	24.70	24.95	24.47	24.58	923,987	+0.00(+0.00%)
Jul 05, 2013	24.67	24.79	24.32	24.58	701,671	+0.12(+0.48%)
Jul 03, 2013	24.09	24.76	23.98	24.46	618,438	+0.22(+0.89%)
Jul 02, 2013	24.54	25.18	24.16	24.25	1,714,967	-0.24(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.