Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	28.00	28.81	28.00	28.43	0	+0.46(+1.64%)
Jul 30, 2013	28.56	28.65	27.28	27.97	0	-0.54(-1.88%)
Jul 29, 2013	28.06	28.99	27.93	28.51	0	+0.26(+0.92%)
Jul 26, 2013	27.77	28.37	27.62	28.25	0	+0.14(+0.51%)
Jul 25, 2013	27.92	28.47	27.67	28.10	0	+0.21(+0.76%)
Jul 24, 2013	28.14	28.62	27.49	27.89	0	-0.29(-1.04%)
Jul 23, 2013	28.04	28.67	28.04	28.18	0	+0.14(+0.51%)
Jul 22, 2013	28.33	28.69	27.80	28.04	0	-0.44(-1.55%)
Jul 19, 2013	29.12	29.20	27.47	28.48	0	-0.65(-2.22%)
Jul 18, 2013	28.62	29.44	28.20	29.13	0	-0.24(-0.81%)
Jul 17, 2013	29.89	29.92	29.19	29.37	404,178	-0.39(-1.30%)
Jul 16, 2013	31.02	31.27	29.55	29.75	0	-1.08(-3.50%)
Jul 15, 2013	30.43	31.35	30.34	30.83	0	+0.56(+1.85%)
Jul 12, 2013	29.82	30.66	29.74	30.27	0	+0.51(+1.72%)
Jul 11, 2013	30.78	31.13	29.26	29.76	880,249	-0.52(-1.72%)
Jul 10, 2013	30.40	30.55	29.82	30.28	0	-0.11(-0.36%)
Jul 09, 2013	30.53	30.79	30.01	30.39	0	+0.17(+0.57%)
Jul 08, 2013	28.98	30.94	28.95	30.22	0	+1.57(+5.48%)
Jul 05, 2013	28.59	28.93	27.80	28.65	0	+0.61(+2.17%)
Jul 03, 2013	27.32	28.22	27.11	28.04	0	+0.83(+3.04%)
Jul 02, 2013	27.42	27.75	26.87	27.21	719,640	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.