Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	13.06	13.09	12.80	12.83	0	-0.17(-1.31%)
Jul 30, 2013	13.22	13.33	12.93	13.00	0	-0.13(-0.99%)
Jul 29, 2013	13.30	13.43	13.11	13.13	0	-0.17(-1.28%)
Jul 26, 2013	13.36	13.61	13.28	13.30	0	-0.18(-1.34%)
Jul 25, 2013	13.30	13.63	13.30	13.48	0	+0.17(+1.28%)
Jul 24, 2013	13.44	13.53	13.27	13.31	0	-0.13(-0.97%)
Jul 23, 2013	13.37	13.62	13.37	13.44	0	+0.08(+0.60%)
Jul 22, 2013	13.32	13.41	13.20	13.36	0	+0.02(+0.15%)
Jul 19, 2013	13.51	13.57	13.20	13.34	0	-0.20(-1.48%)
Jul 18, 2013	13.74	13.80	13.51	13.54	0	-0.20(-1.46%)
Jul 17, 2013	13.45	13.80	13.45	13.74	71,942	+0.32(+2.38%)
Jul 16, 2013	13.76	13.76	13.39	13.42	0	-0.30(-2.19%)
Jul 15, 2013	13.71	13.86	13.63	13.72	0	-0.01(-0.07%)
Jul 12, 2013	13.49	13.85	13.49	13.73	0	+0.18(+1.33%)
Jul 11, 2013	13.51	13.55	13.40	13.55	0	+0.11(+0.82%)
Jul 10, 2013	13.29	13.48	13.10	13.44	0	+0.10(+0.75%)
Jul 09, 2013	13.28	13.34	13.21	13.34	0	+0.13(+0.98%)
Jul 08, 2013	13.33	13.48	13.03	13.21	0	-0.10(-0.75%)
Jul 05, 2013	13.55	13.59	13.10	13.31	0	-0.04(-0.30%)
Jul 03, 2013	13.24	13.36	13.05	13.35	0	+0.01(+0.07%)
Jul 02, 2013	13.45	13.59	12.99	13.34	0	-0.14(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.