Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	42.03	42.36	42.03	42.31	2,910	-0.06(-0.14%)
Jul 30, 2014	42.37	42.37	42.37	42.37	1,025	+0.00(+0.00%)
Jul 29, 2014	42.29	42.42	42.28	42.37	1,410	+0.07(+0.17%)
Jul 28, 2014	42.49	42.49	42.25	42.30	7,608	-0.15(-0.35%)
Jul 25, 2014	42.25	42.49	42.25	42.45	4,300	+0.13(+0.31%)
Jul 24, 2014	42.42	42.42	42.31	42.32	1,028	-0.18(-0.42%)
Jul 23, 2014	42.32	42.50	42.27	42.50	3,166	+0.30(+0.71%)
Jul 22, 2014	42.24	42.24	42.20	42.20	1,093	-0.02(-0.05%)
Jul 21, 2014	42.08	42.38	42.08	42.22	1,435	+0.01(+0.03%)
Jul 18, 2014	42.02	42.21	42.02	42.21	1,905	-0.03(-0.08%)
Jul 17, 2014	41.89	42.36	41.89	42.24	1,997	-0.05(-0.12%)
Jul 16, 2014	42.24	42.67	42.21	42.29	1,505	-0.08(-0.19%)
Jul 15, 2014	42.32	42.40	42.17	42.37	4,201	+0.07(+0.17%)
Jul 14, 2014	42.20	42.30	42.20	42.30	765	-0.06(-0.13%)
Jul 11, 2014	42.21	42.36	42.21	42.36	548	+0.15(+0.34%)
Jul 10, 2014	42.20	42.29	42.20	42.21	11,969	+0.35(+0.84%)
Jul 09, 2014	41.90	42.00	41.82	41.86	1,310	-0.05(-0.12%)
Jul 08, 2014	41.85	42.20	41.85	41.91	3,392	+0.06(+0.14%)
Jul 07, 2014	41.75	41.85	41.75	41.85	879	-0.12(-0.29%)
Jul 03, 2014	42.02	41.97	41.97	41.97	700	-0.05(-0.12%)
Jul 02, 2014	41.73	42.02	41.73	42.02	1,525	+0.19(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.