Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	35.50	36.27	34.44	34.71	1,229,479	-1.06(-2.96%)
Jul 30, 2014	35.65	36.06	35.20	35.77	379,910	+0.28(+0.79%)
Jul 29, 2014	36.05	36.21	35.26	35.49	444,126	-0.51(-1.42%)
Jul 28, 2014	34.74	36.25	34.56	36.00	773,525	+1.28(+3.69%)
Jul 25, 2014	34.40	35.07	33.81	34.72	456,946	-0.07(-0.20%)
Jul 24, 2014	34.88	35.14	34.56	34.79	388,075	-0.12(-0.34%)
Jul 23, 2014	35.25	35.26	34.32	34.91	433,058	-0.43(-1.22%)
Jul 22, 2014	34.99	35.61	34.94	35.34	422,255	+0.51(+1.46%)
Jul 21, 2014	34.32	35.06	34.16	34.83	272,740	+0.38(+1.10%)
Jul 18, 2014	34.09	34.59	33.51	34.45	362,833	+0.29(+0.85%)
Jul 17, 2014	34.36	34.83	33.96	34.16	290,930	-0.44(-1.27%)
Jul 16, 2014	34.85	35.09	34.42	34.60	169,934	+0.10(+0.29%)
Jul 15, 2014	35.07	35.42	34.03	34.50	316,203	-0.48(-1.37%)
Jul 14, 2014	35.33	35.59	34.91	34.98	198,727	-0.01(-0.03%)
Jul 11, 2014	35.12	35.58	34.53	34.99	152,032	-0.25(-0.71%)
Jul 10, 2014	34.36	35.85	34.35	35.24	408,130	+0.00(+0.00%)
Jul 09, 2014	35.13	35.58	34.90	35.24	555,217	+0.24(+0.69%)
Jul 08, 2014	36.74	36.74	34.04	35.00	1,065,027	-1.19(-3.29%)
Jul 07, 2014	36.74	36.75	35.98	36.19	469,514	-0.80(-2.16%)
Jul 03, 2014	36.85	36.99	36.99	36.99	138,800	+0.50(+1.37%)
Jul 02, 2014	37.29	37.92	36.38	36.49	458,140	-0.72(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.