Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		1.980	1.980	1.980	0	+0.03(+1.54%)
Jul 24, 2015		1.950	1.950	1.950	0	+0.15(+8.33%)
Jul 23, 2015	1.800	1.800	1.800	1.800	1,500	+0.00(+0.00%)
Jul 16, 2015		1.800	1.800	1.800	0	-0.02(-1.10%)
Jul 13, 2015		1.820	1.820	1.820	0	-0.08(-4.21%)
Jul 02, 2015		1.900	1.900	1.900	0	-0.01(-0.52%)
Jun 29, 2015		1.910	1.910	1.910	0	-0.09(-4.50%)
Jun 19, 2015		2.000	2.000	2.000	0	-0.05(-2.44%)
Jun 18, 2015	1.780	2.050	1.780	2.050	22,500	+0.30(+17.14%)
Jun 17, 2015	1.630	1.750	1.630	1.750	3,166	+0.01(+0.57%)
Jun 03, 2015		1.740	1.740	1.740	0	+0.05(+2.96%)
Jun 02, 2015	1.690	1.690	1.690	1.690	100	+0.07(+4.32%)
May 25, 2015		1.620	1.620	1.620	0	+0.12(+8.00%)
May 08, 2015		1.500	1.500	1.500	0	+0.05(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.