Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	44.45	44.81	44.45	44.50	86,192	+0.38(+0.86%)
Jul 30, 2015	44.06	44.27	43.98	44.12	21,091	-0.04(-0.08%)
Jul 29, 2015	44.00	44.16	43.74	44.16	93,646	+0.15(+0.34%)
Jul 28, 2015	44.11	44.14	43.95	44.01	35,770	-0.07(-0.17%)
Jul 27, 2015	43.88	44.37	43.88	44.09	45,011	+0.15(+0.34%)
Jul 24, 2015	43.68	44.03	43.64	43.94	12,717	+0.26(+0.59%)
Jul 23, 2015	44.07	44.07	43.46	43.68	15,022	-0.33(-0.76%)
Jul 22, 2015	43.81	44.17	43.81	44.01	11,735	+0.19(+0.44%)
Jul 21, 2015	43.89	44.10	43.78	43.82	21,853	-0.08(-0.19%)
Jul 20, 2015	43.75	43.94	43.59	43.90	12,432	+0.19(+0.44%)
Jul 17, 2015	43.86	43.86	43.60	43.71	15,291	-0.17(-0.39%)
Jul 16, 2015	43.68	43.88	43.68	43.88	16,865	+0.27(+0.63%)
Jul 15, 2015	43.58	43.74	43.42	43.60	26,405	-0.04(-0.08%)
Jul 14, 2015	43.62	43.76	43.40	43.64	23,464	+0.04(+0.10%)
Jul 13, 2015	43.68	44.13	43.41	43.60	34,861	+0.00(+0.00%)
Jul 10, 2015	43.45	43.92	43.43	43.60	22,915	+0.24(+0.56%)
Jul 09, 2015	43.59	43.67	43.28	43.35	14,294	-0.05(-0.12%)
Jul 08, 2015	43.23	43.52	43.23	43.40	14,275	-0.04(-0.09%)
Jul 07, 2015	42.94	43.49	42.88	43.44	97,985	+0.73(+1.70%)
Jul 06, 2015	42.38	42.72	42.38	42.71	30,947	+0.20(+0.47%)
Jul 02, 2015	42.48	42.51	42.51	42.51	36,134	+0.24(+0.56%)
Jul 01, 2015	41.54	42.28	41.54	42.28	39,532	+0.73(+1.75%)
Jun 30, 2015	41.86	41.93	41.53	41.55	53,766	-0.02(-0.05%)
Jun 29, 2015	41.89	42.33	41.57	41.57	34,478	-0.47(-1.11%)
Jun 26, 2015	41.62	42.09	41.53	42.04	32,754	+0.33(+0.80%)
Jun 25, 2015	42.21	42.21	41.70	41.70	63,533	-0.39(-0.92%)
Jun 24, 2015	42.36	42.45	42.07	42.09	51,130	-0.23(-0.54%)
Jun 23, 2015	42.65	42.65	42.26	42.32	22,364	-0.42(-0.98%)
Jun 22, 2015	43.30	43.42	42.74	42.74	37,734	-0.55(-1.27%)
Jun 19, 2015	43.60	43.60	43.10	43.29	34,603	-0.19(-0.44%)
Jun 18, 2015	43.00	43.66	43.00	43.48	22,942	+0.55(+1.28%)
Jun 17, 2015	42.73	42.97	42.33	42.93	25,415	+0.29(+0.67%)
Jun 16, 2015	42.30	42.71	42.16	42.64	29,838	+0.44(+1.05%)
Jun 15, 2015	42.30	42.31	42.10	42.20	26,001	-0.18(-0.42%)
Jun 12, 2015	42.36	42.54	42.31	42.38	91,367	-0.02(-0.05%)
Jun 11, 2015	42.35	42.57	42.33	42.40	42,643	+0.26(+0.63%)
Jun 10, 2015	41.76	42.41	41.73	42.13	56,302	+0.31(+0.74%)
Jun 09, 2015	42.10	42.16	41.73	41.83	30,963	-0.30(-0.72%)
Jun 08, 2015	42.18	42.30	41.94	42.13	40,977	+0.01(+0.02%)
Jun 05, 2015	42.18	42.30	41.91	42.12	57,556	-0.53(-1.24%)
Jun 04, 2015	42.70	42.80	42.44	42.65	187,326	-0.03(-0.07%)
Jun 03, 2015	43.35	43.37	42.63	42.68	52,136	-0.76(-1.74%)
Jun 02, 2015	43.76	43.76	43.32	43.43	34,119	-0.48(-1.09%)
Jun 01, 2015	43.56	43.99	43.43	43.91	120,248	+0.54(+1.24%)
May 29, 2015	43.82	43.88	43.38	43.38	12,917	-0.46(-1.05%)
May 28, 2015	43.93	43.93	43.65	43.84	15,213	-0.12(-0.27%)
May 27, 2015	43.53	43.96	43.53	43.96	96,696	+0.48(+1.10%)
May 26, 2015	43.71	43.80	43.37	43.48	168,288	-0.31(-0.71%)
May 22, 2015	43.74	43.79	43.79	43.79	32,242	+0.07(+0.15%)
May 21, 2015	43.97	44.04	43.63	43.72	34,086	-0.34(-0.77%)
May 20, 2015	44.25	44.25	43.98	44.06	12,364	+0.01(+0.02%)
May 19, 2015	44.02	44.31	44.02	44.05	136,586	-0.13(-0.30%)
May 18, 2015	44.13	44.33	44.13	44.18	151,177	-0.20(-0.45%)
May 15, 2015	44.03	44.42	44.03	44.38	23,976	+0.51(+1.17%)
May 14, 2015	43.23	43.89	43.23	43.87	35,845	+0.89(+2.06%)
May 13, 2015	43.87	44.01	42.98	42.98	18,285	-0.68(-1.56%)
May 12, 2015	43.13	43.73	42.82	43.66	191,067	+0.29(+0.66%)
May 11, 2015	44.07	44.17	43.30	43.38	33,731	-0.79(-1.78%)
May 08, 2015	44.16	44.63	44.11	44.16	18,138	+0.59(+1.35%)
May 07, 2015	42.82	43.70	42.82	43.57	61,556	+0.79(+1.86%)
May 06, 2015	42.88	42.91	42.52	42.78	28,733	-0.10(-0.24%)
May 05, 2015	43.91	43.91	42.80	42.88	40,118	-1.03(-2.35%)
May 04, 2015	44.00	44.23	43.84	43.91	20,562	+0.11(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.