Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 21.21 21.48 21.13 21.46 10,179,289 +0.26(+1.21%)
Jul 28, 2016 21.47 21.50 21.15 21.20 14,900,940 -0.36(-1.68%)
Jul 27, 2016 21.81 21.94 21.47 21.56 13,505,291 -0.01(-0.06%)
Jul 26, 2016 21.26 21.63 21.25 21.58 13,860,568 -0.19(-0.89%)
Jul 25, 2016 22.12 22.14 21.66 21.77 17,539,490 -0.61(-2.70%)
Jul 22, 2016 22.37 22.41 22.24 22.37 9,034,845 +0.02(+0.08%)
Jul 21, 2016 22.35 22.61 22.31 22.36 6,449,328 -0.07(-0.33%)
Jul 20, 2016 22.40 22.50 22.27 22.43 8,262,105 -0.04(-0.19%)
Jul 19, 2016 22.46 22.55 22.35 22.47 8,571,604 -0.09(-0.39%)
Jul 18, 2016 22.61 22.66 22.47 22.56 8,991,345 -0.24(-1.07%)
Jul 15, 2016 22.83 22.86 22.72 22.80 9,670,981 +0.00(+0.00%)
Jul 14, 2016 23.14 23.14 22.80 22.80 8,815,911 +0.00(+0.00%)
Jul 13, 2016 23.14 23.25 22.62 22.80 13,822,674 -0.22(-0.95%)
Jul 12, 2016 22.90 23.20 22.82 23.02 19,498,608 +0.50(+2.22%)
Jul 11, 2016 22.49 22.60 22.44 22.52 11,060,778 +0.12(+0.53%)
Jul 08, 2016 22.36 22.48 22.27 22.41 11,608,902 +0.32(+1.47%)
Jul 07, 2016 22.47 22.48 21.93 22.08 14,268,508 -0.11(-0.48%)
Jul 06, 2016 21.98 22.20 21.78 22.19 14,145,693 -0.21(-0.92%)
Jul 05, 2016 22.39 22.48 22.27 22.39 17,519,608 -0.06(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.