Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	21.21	21.48	21.13	21.46	10,179,289	+0.26(+1.21%)
Jul 28, 2016	21.47	21.50	21.15	21.20	14,900,940	-0.36(-1.68%)
Jul 27, 2016	21.81	21.94	21.47	21.56	13,505,291	-0.01(-0.06%)
Jul 26, 2016	21.26	21.63	21.25	21.58	13,860,568	-0.19(-0.89%)
Jul 25, 2016	22.12	22.14	21.66	21.77	17,539,490	-0.61(-2.70%)
Jul 22, 2016	22.37	22.41	22.24	22.37	9,034,845	+0.02(+0.08%)
Jul 21, 2016	22.35	22.61	22.31	22.36	6,449,328	-0.07(-0.33%)
Jul 20, 2016	22.40	22.50	22.27	22.43	8,262,105	-0.04(-0.19%)
Jul 19, 2016	22.46	22.55	22.35	22.47	8,571,604	-0.09(-0.39%)
Jul 18, 2016	22.61	22.66	22.47	22.56	8,991,345	-0.24(-1.07%)
Jul 15, 2016	22.83	22.86	22.72	22.80	9,670,981	+0.00(+0.00%)
Jul 14, 2016	23.14	23.14	22.80	22.80	8,815,911	+0.00(+0.00%)
Jul 13, 2016	23.14	23.25	22.62	22.80	13,822,674	-0.22(-0.95%)
Jul 12, 2016	22.90	23.20	22.82	23.02	19,498,608	+0.50(+2.22%)
Jul 11, 2016	22.49	22.60	22.44	22.52	11,060,778	+0.12(+0.53%)
Jul 08, 2016	22.36	22.48	22.27	22.41	11,608,902	+0.32(+1.47%)
Jul 07, 2016	22.47	22.48	21.93	22.08	14,268,508	-0.11(-0.48%)
Jul 06, 2016	21.98	22.20	21.78	22.19	14,145,693	-0.21(-0.92%)
Jul 05, 2016	22.39	22.48	22.27	22.39	17,519,608	-0.06(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.