Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	21.21	21.47	21.13	21.46	10,180,129	+0.26(+1.21%)
Jul 28, 2016	21.47	21.50	21.15	21.20	14,902,171	-0.36(-1.68%)
Jul 27, 2016	21.81	21.94	21.47	21.56	13,506,406	-0.01(-0.06%)
Jul 26, 2016	21.26	21.62	21.25	21.57	13,861,713	-0.19(-0.89%)
Jul 25, 2016	22.12	22.14	21.66	21.77	17,540,938	-0.60(-2.70%)
Jul 22, 2016	22.37	22.40	22.24	22.37	9,035,591	+0.02(+0.08%)
Jul 21, 2016	22.35	22.61	22.31	22.35	6,449,860	-0.07(-0.33%)
Jul 20, 2016	22.40	22.50	22.27	22.43	8,262,787	-0.04(-0.19%)
Jul 19, 2016	22.45	22.54	22.35	22.47	8,572,312	-0.09(-0.39%)
Jul 18, 2016	22.60	22.66	22.47	22.56	8,992,088	-0.24(-1.07%)
Jul 15, 2016	22.83	22.86	22.72	22.80	9,671,780	+0.00(+0.00%)
Jul 14, 2016	23.13	23.14	22.80	22.80	8,816,639	+0.00(+0.00%)
Jul 13, 2016	23.14	23.25	22.62	22.80	13,823,815	-0.22(-0.95%)
Jul 12, 2016	22.90	23.20	22.82	23.02	19,500,218	+0.50(+2.22%)
Jul 11, 2016	22.49	22.60	22.44	22.52	11,061,691	+0.12(+0.53%)
Jul 08, 2016	22.36	22.48	22.27	22.40	11,609,860	+0.32(+1.47%)
Jul 07, 2016	22.47	22.48	21.93	22.08	14,269,686	-0.11(-0.48%)
Jul 06, 2016	21.98	22.20	21.77	22.19	14,146,861	-0.21(-0.92%)
Jul 05, 2016	22.39	22.48	22.27	22.39	17,521,054	-0.06(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.