Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	16.50	16.62	16.18	16.56	776,878	-0.06(-0.36%)
Jul 28, 2016	17.06	17.18	15.69	16.62	451,918	-0.47(-2.75%)
Jul 27, 2016	16.71	17.09	16.51	17.09	279,886	+0.52(+3.14%)
Jul 26, 2016	16.51	16.84	16.25	16.57	183,855	-0.04(-0.24%)
Jul 25, 2016	16.93	17.14	16.15	16.61	305,249	-0.24(-1.42%)
Jul 22, 2016	16.58	17.08	16.49	16.85	400,757	+0.27(+1.63%)
Jul 21, 2016	16.43	17.24	16.24	16.58	436,899	+0.68(+4.28%)
Jul 20, 2016	15.40	16.02	15.22	15.90	187,654	+0.56(+3.65%)
Jul 19, 2016	15.89	16.10	15.10	15.34	136,845	-0.56(-3.52%)
Jul 18, 2016	15.59	15.95	15.36	15.90	165,936	+0.29(+1.86%)
Jul 15, 2016	15.20	15.71	15.09	15.61	138,252	+0.49(+3.24%)
Jul 14, 2016	15.80	15.81	15.00	15.12	159,479	-0.51(-3.26%)
Jul 13, 2016	16.72	16.72	15.56	15.63	292,899	-0.78(-4.75%)
Jul 12, 2016	15.91	16.65	15.80	16.41	223,434	+0.55(+3.47%)
Jul 11, 2016	16.36	16.60	15.85	15.86	125,297	-0.39(-2.40%)
Jul 08, 2016	15.77	16.31	15.47	16.25	234,119	+0.46(+2.91%)
Jul 07, 2016	16.21	16.43	15.30	15.79	370,469	+0.24(+1.54%)
Jul 05, 2016	15.24	15.75	15.05	15.55	452,870	+0.15(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.