Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	31.81	32.09	31.80	32.06	11,507	+0.43(+1.36%)
Jul 28, 2016	31.86	31.86	31.37	31.63	19,949	-0.43(-1.35%)
Jul 27, 2016	32.12	32.50	31.90	32.06	25,332	-0.55(-1.68%)
Jul 26, 2016	32.56	32.69	32.52	32.61	11,683	+0.43(+1.34%)
Jul 25, 2016	32.32	32.35	32.18	32.18	4,026	+0.03(+0.08%)
Jul 22, 2016	31.97	32.20	31.97	32.15	6,090	+0.37(+1.17%)
Jul 21, 2016	31.77	31.92	31.71	31.78	5,507	-0.61(-1.90%)
Jul 20, 2016	32.34	32.41	31.80	32.39	9,786	+1.03(+3.29%)
Jul 19, 2016	31.44	31.44	31.26	31.36	3,355	-0.66(-2.06%)
Jul 18, 2016	31.95	32.04	31.72	32.02	6,170	-0.16(-0.49%)
Jul 15, 2016	32.18	32.18	32.02	32.18	4,012	+0.12(+0.39%)
Jul 14, 2016	32.03	32.10	32.01	32.05	5,643	+0.05(+0.14%)
Jul 13, 2016	31.90	32.02	31.81	32.01	6,249	-0.02(-0.06%)
Jul 12, 2016	31.75	32.03	31.75	32.03	13,692	+0.47(+1.49%)
Jul 11, 2016	31.43	31.63	31.43	31.56	10,245	+0.35(+1.11%)
Jul 08, 2016	31.08	31.35	31.03	31.21	8,171	+0.48(+1.57%)
Jul 07, 2016	30.84	30.96	30.68	30.73	10,036	+0.92(+3.07%)
Jul 06, 2016	29.49	30.03	29.38	29.81	13,278	+0.16(+0.53%)
Jul 05, 2016	29.74	29.84	29.62	29.66	3,800	-0.42(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.