Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	26.68	26.86	26.16	26.53	372,430	-0.06(-0.23%)
Jul 28, 2016	26.79	27.09	26.05	26.59	539,046	-0.31(-1.15%)
Jul 27, 2016	25.47	27.00	25.47	26.90	1,787,697	+1.95(+7.82%)
Jul 26, 2016	25.55	25.85	24.80	24.95	698,914	-0.76(-2.96%)
Jul 25, 2016	25.82	26.27	25.43	25.71	355,439	-0.16(-0.62%)
Jul 22, 2016	26.95	27.07	25.71	25.87	546,470	-0.92(-3.43%)
Jul 21, 2016	27.65	27.65	26.65	26.79	1,013,399	+0.04(+0.15%)
Jul 20, 2016	26.20	27.24	25.79	26.75	1,092,474	+0.80(+3.08%)
Jul 19, 2016	26.01	26.38	25.76	25.95	686,274	-0.01(-0.04%)
Jul 18, 2016	25.78	26.12	25.30	25.96	474,009	+0.35(+1.37%)
Jul 15, 2016	25.66	26.03	25.31	25.61	846,821	+0.08(+0.31%)
Jul 14, 2016	25.39	25.75	25.20	25.53	632,972	+0.39(+1.55%)
Jul 13, 2016	25.74	25.75	24.76	25.14	858,106	-0.36(-1.41%)
Jul 12, 2016	25.66	25.95	25.27	25.50	829,449	-0.02(-0.08%)
Jul 11, 2016	25.39	26.00	25.19	25.52	711,114	+0.33(+1.31%)
Jul 08, 2016	25.56	25.37	25.37	25.19	796,034	-0.18(-0.71%)
Jul 07, 2016	24.70	25.69	24.29	25.37	824,424	+1.33(+5.53%)
Jul 05, 2016	24.46	24.59	23.65	24.04	704,231	-0.56(-2.28%)
Jul 01, 2016	24.05	24.60	24.60	24.60	615,500	+0.68(+2.84%)
Jun 30, 2016	24.02	24.09	23.58	23.92	623,452	+0.05(+0.21%)
Jun 29, 2016	24.64	24.64	23.08	23.87	775,167	+0.72(+3.11%)
Jun 28, 2016	22.47	23.19	22.41	23.15	938,214	+1.10(+4.99%)
Jun 27, 2016	23.30	23.90	21.81	22.05	1,069,118	-1.37(-5.85%)
Jun 24, 2016	23.74	24.66	23.21	23.42	1,620,366	-1.47(-5.91%)
Jun 23, 2016	24.65	24.93	24.21	24.89	904,011	+0.43(+1.76%)
Jun 22, 2016	23.57	24.50	23.36	24.46	1,009,177	+0.83(+3.51%)
Jun 21, 2016	23.74	23.92	23.08	23.63	903,320	-0.01(-0.04%)
Jun 20, 2016	23.55	24.00	23.10	23.64	620,329	+0.41(+1.76%)
Jun 17, 2016	23.95	24.17	23.05	23.23	1,128,129	-0.64(-2.68%)
Jun 16, 2016	23.43	23.87	22.77	23.87	622,365	+0.28(+1.19%)
Jun 15, 2016	23.08	23.96	22.81	23.59	701,854	+0.62(+2.70%)
Jun 14, 2016	21.71	23.05	21.55	22.97	926,080	+1.17(+5.39%)
Jun 13, 2016	20.92	22.21	20.69	21.80	1,005,310	+0.76(+3.59%)
Jun 10, 2016	21.79	21.79	20.72	21.04	711,115	-0.82(-3.75%)
Jun 09, 2016	21.97	22.49	21.77	21.86	652,342	-0.24(-1.09%)
Jun 08, 2016	21.96	22.18	21.52	22.10	866,746	+0.05(+0.23%)
Jun 07, 2016	21.27	22.28	20.75	22.05	894,214	+0.62(+2.89%)
Jun 06, 2016	21.68	21.77	20.83	21.43	773,017	-0.14(-0.65%)
Jun 03, 2016	22.10	22.18	21.02	21.57	772,402	-0.62(-2.79%)
Jun 02, 2016	21.98	22.40	21.40	22.19	1,266,006	+0.06(+0.27%)
Jun 01, 2016	21.38	22.64	21.31	22.13	1,436,019	+0.69(+3.22%)
May 31, 2016	21.06	21.50	20.94	21.44	626,418	+0.48(+2.29%)
May 27, 2016	20.35	20.96	20.96	20.96	607,700	+0.60(+2.95%)
May 26, 2016	20.15	20.48	19.72	20.36	758,408	+0.11(+0.54%)
May 25, 2016	19.69	20.40	19.60	20.25	789,036	+0.58(+2.95%)
May 24, 2016	18.85	19.69	18.59	19.67	844,609	+0.83(+4.41%)
May 23, 2016	19.03	19.15	18.61	18.84	781,637	-0.12(-0.63%)
May 20, 2016	18.39	19.12	18.32	18.96	1,191,866	+0.61(+3.32%)
May 19, 2016	18.39	18.85	17.92	18.35	1,038,802	-0.11(-0.60%)
May 18, 2016	18.58	19.02	18.21	18.46	1,075,480	-0.29(-1.55%)
May 17, 2016	18.52	18.99	18.27	18.75	1,197,728	+0.17(+0.91%)
May 16, 2016	18.33	19.15	18.32	18.58	766,117	+0.31(+1.70%)
May 13, 2016	18.34	19.03	18.09	18.27	1,007,951	-0.07(-0.38%)
May 12, 2016	19.01	19.25	18.18	18.34	2,170,849	-0.55(-2.94%)
May 11, 2016	19.56	19.85	18.85	18.89	1,061,974	-0.78(-3.94%)
May 10, 2016	20.02	20.02	19.16	19.67	1,508,886	-0.17(-0.86%)
May 09, 2016	19.96	20.17	19.50	19.84	1,147,032	-0.01(-0.05%)
May 06, 2016	19.84	20.24	19.47	19.85	1,967,180	-0.25(-1.24%)
May 05, 2016	19.60	20.49	19.55	20.10	1,882,656	+0.55(+2.81%)
May 04, 2016	21.55	21.72	19.35	19.55	4,282,850	-2.48(-11.26%)
May 03, 2016	24.26	24.27	21.98	22.03	3,838,674	-3.65(-14.21%)
May 02, 2016	26.50	26.59	25.11	25.68	1,475,898	-0.84(-3.17%)
Apr 29, 2016	27.20	27.57	26.27	26.52	1,020,814	-0.91(-3.32%)
Apr 28, 2016	27.72	28.23	27.09	27.43	1,121,118	-0.23(-0.83%)
Apr 27, 2016	28.06	28.24	27.01	27.66	919,192	-0.63(-2.23%)
Apr 26, 2016	28.36	28.57	27.57	28.29	716,866	+0.05(+0.18%)
Apr 25, 2016	28.85	28.87	27.46	28.24	1,252,513	-0.67(-2.32%)
Apr 22, 2016	27.83	28.98	27.82	28.91	1,246,874	+1.04(+3.73%)
Apr 21, 2016	26.58	27.89	26.58	27.87	895,380	+1.16(+4.34%)
Apr 20, 2016	26.33	26.99	26.06	26.71	584,400	+0.62(+2.38%)
Apr 19, 2016	26.73	27.01	25.37	26.09	1,190,939	-0.59(-2.19%)
Apr 18, 2016	25.17	26.77	25.17	26.68	1,053,701	+1.23(+4.81%)
Apr 15, 2016	25.81	25.95	25.16	25.45	473,109	-0.33(-1.28%)
Apr 14, 2016	25.51	25.91	25.18	25.78	598,570	+0.27(+1.06%)
Apr 13, 2016	24.80	25.66	24.66	25.51	535,901	+0.91(+3.70%)
Apr 12, 2016	24.48	24.71	23.96	24.60	874,860	+0.02(+0.08%)
Apr 11, 2016	25.24	25.30	24.20	24.58	769,070	-0.49(-1.95%)
Apr 08, 2016	26.09	26.10	24.76	25.07	794,785	-0.83(-3.20%)
Apr 07, 2016	25.02	26.22	25.02	25.90	1,361,097	+0.77(+3.06%)
Apr 06, 2016	23.76	25.19	23.72	25.13	1,215,178	+1.48(+6.26%)
Apr 05, 2016	23.43	23.89	23.20	23.65	752,951	+0.07(+0.30%)
Apr 04, 2016	24.24	24.44	23.47	23.58	954,102	-0.31(-1.30%)
Apr 01, 2016	23.25	23.94	22.96	23.89	877,907	+0.49(+2.09%)
Mar 31, 2016	22.39	23.47	22.24	23.40	1,351,504	+1.28(+5.79%)
Mar 30, 2016	22.26	23.18	21.89	22.12	1,154,191	-0.07(-0.32%)
Mar 29, 2016	20.87	22.19	20.25	22.19	854,033	+1.27(+6.07%)
Mar 28, 2016	21.51	21.57	20.79	20.92	1,253,454	-0.50(-2.33%)
Mar 24, 2016	20.56	21.42	21.42	21.42	1,595,600	+0.74(+3.58%)
Mar 23, 2016	21.76	22.07	20.62	20.68	1,420,962	-1.05(-4.83%)
Mar 22, 2016	21.49	22.27	21.30	21.73	822,438	+0.04(+0.18%)
Mar 21, 2016	21.29	22.50	21.25	21.69	983,611	+0.18(+0.84%)
Mar 18, 2016	20.89	22.04	20.49	21.51	2,031,675	+0.74(+3.56%)
Mar 17, 2016	22.28	22.29	20.22	20.77	2,161,896	-1.46(-6.57%)
Mar 16, 2016	22.73	23.27	21.54	22.23	1,133,838	-0.64(-2.80%)
Mar 15, 2016	25.16	25.30	22.63	22.87	1,566,738	-2.29(-9.10%)
Mar 14, 2016	24.60	25.37	24.07	25.16	636,525	+0.55(+2.23%)
Mar 11, 2016	24.11	24.68	23.75	24.61	1,446,691	+0.50(+2.07%)
Mar 10, 2016	24.84	25.36	23.25	24.11	1,002,689	-0.58(-2.35%)
Mar 09, 2016	24.71	25.12	23.76	24.69	762,928	+0.01(+0.04%)
Mar 08, 2016	25.92	25.95	24.63	24.68	840,827	-1.24(-4.78%)
Mar 07, 2016	24.72	26.15	24.08	25.92	1,097,401	+1.30(+5.28%)
Mar 04, 2016	24.96	25.39	24.31	24.62	1,089,415	-0.24(-0.97%)
Mar 03, 2016	25.34	26.00	24.50	24.86	1,042,169	-0.63(-2.47%)
Mar 02, 2016	25.18	26.05	25.14	25.49	1,421,236	+0.31(+1.23%)
Mar 01, 2016	26.34	26.48	24.91	25.18	1,914,697	-1.10(-4.19%)
Feb 29, 2016	27.12	27.33	25.87	26.28	4,989,545	-0.73(-2.70%)
Feb 26, 2016	27.09	27.60	26.75	27.01	1,206,395	+0.12(+0.45%)
Feb 25, 2016	26.67	27.43	26.16	26.89	1,759,048	+0.35(+1.32%)
Feb 24, 2016	26.35	26.95	25.61	26.54	2,558,021	+0.98(+3.83%)
Feb 23, 2016	25.14	26.26	24.51	25.56	1,494,590	+0.28(+1.11%)
Feb 22, 2016	25.49	25.98	24.95	25.28	636,504	+0.18(+0.72%)
Feb 19, 2016	23.96	25.14	23.89	25.10	775,052	+0.86(+3.55%)
Feb 18, 2016	24.29	24.89	23.38	24.24	1,278,414	+0.15(+0.62%)
Feb 17, 2016	25.00	25.50	23.37	24.09	1,870,303	+1.65(+7.35%)
Feb 16, 2016	21.69	22.82	21.27	22.44	1,359,961	+1.04(+4.86%)
Feb 12, 2016	21.55	21.40	21.40	21.40	1,257,600	-0.04(-0.19%)
Feb 11, 2016	21.67	21.95	20.51	21.44	844,388	-0.53(-2.41%)
Feb 10, 2016	23.52	23.63	21.69	21.97	1,137,027	-1.16(-5.02%)
Feb 09, 2016	22.33	24.00	22.21	23.13	893,133	+0.36(+1.58%)
Feb 08, 2016	23.25	23.59	21.91	22.77	869,219	-0.91(-3.84%)
Feb 05, 2016	23.91	24.43	23.15	23.68	916,021	-0.40(-1.66%)
Feb 04, 2016	23.05	24.79	22.67	24.08	1,166,890	+0.86(+3.70%)
Feb 03, 2016	22.80	23.31	21.64	23.22	920,385	+0.50(+2.20%)
Feb 02, 2016	22.79	22.97	22.10	22.72	827,361	-0.31(-1.35%)
Feb 01, 2016	22.80	23.34	21.87	23.03	639,126	+0.12(+0.52%)
Jan 29, 2016	21.50	22.96	21.29	22.91	988,676	+1.38(+6.41%)
Jan 28, 2016	22.74	22.79	20.85	21.53	1,711,213	-0.65(-2.93%)
Jan 27, 2016	24.20	24.20	22.00	22.18	912,920	-2.14(-8.80%)
Jan 26, 2016	24.64	24.91	23.35	24.32	665,713	-0.29(-1.18%)
Jan 25, 2016	23.90	25.13	23.90	24.61	1,032,779	+0.49(+2.03%)
Jan 22, 2016	23.78	24.26	23.18	24.12	677,580	+0.92(+3.97%)
Jan 21, 2016	23.88	25.12	22.97	23.20	848,075	-0.91(-3.77%)
Jan 20, 2016	21.94	24.45	21.68	24.11	1,244,001	+1.71(+7.63%)
Jan 19, 2016	23.42	23.77	21.97	22.40	865,502	-0.69(-2.99%)
Jan 15, 2016	22.57	23.09	23.09	23.09	1,057,900	-0.30(-1.28%)
Jan 14, 2016	22.85	24.01	21.72	23.39	1,109,123	+0.73(+3.22%)
Jan 13, 2016	23.59	24.18	22.39	22.66	1,757,301	-0.71(-3.04%)
Jan 12, 2016	23.66	24.39	22.28	23.37	1,391,019	+0.02(+0.09%)
Jan 11, 2016	23.17	25.49	22.62	23.35	2,072,434	+0.22(+0.95%)
Jan 08, 2016	24.64	25.01	23.01	23.13	1,422,868	-1.50(-6.09%)
Jan 07, 2016	26.06	26.17	24.40	24.63	1,042,999	-2.26(-8.40%)
Jan 06, 2016	27.67	28.17	26.55	26.89	1,284,565	-0.70(-2.54%)
Jan 05, 2016	28.82	29.29	27.25	27.59	1,016,440	-0.99(-3.46%)
Jan 04, 2016	29.65	29.65	28.01	28.58	1,005,695	-1.61(-5.33%)
Dec 31, 2015	30.23	30.19	30.19	30.19	574,800	-0.31(-1.02%)
Dec 30, 2015	30.67	30.85	29.87	30.50	573,942	-0.25(-0.81%)
Dec 29, 2015	30.36	30.92	30.09	30.75	648,779	+0.70(+2.33%)
Dec 28, 2015	29.49	30.29	28.95	30.05	765,391	+0.36(+1.21%)
Dec 24, 2015	29.98	29.69	29.69	29.69	390,800	-0.26(-0.87%)
Dec 23, 2015	29.36	30.16	28.98	29.95	948,698	+0.80(+2.74%)
Dec 22, 2015	29.36	29.51	28.26	29.15	739,313	-0.14(-0.48%)
Dec 21, 2015	28.05	29.80	27.77	29.29	830,266	+1.47(+5.28%)
Dec 18, 2015	27.89	29.41	27.70	27.82	2,803,554	-0.03(-0.11%)
Dec 17, 2015	28.39	28.47	27.32	27.85	550,687	-0.53(-1.87%)
Dec 16, 2015	27.10	28.69	26.89	28.38	764,072	+1.52(+5.66%)
Dec 15, 2015	26.58	27.14	26.15	26.86	941,291	+0.45(+1.70%)
Dec 14, 2015	26.80	27.27	25.26	26.41	1,062,494	-0.36(-1.34%)
Dec 11, 2015	27.30	27.78	26.46	26.77	810,214	-1.04(-3.74%)
Dec 10, 2015	27.75	28.45	26.98	27.81	776,634	-0.31(-1.10%)
Dec 09, 2015	29.04	29.50	28.01	28.12	787,730	-1.13(-3.86%)
Dec 08, 2015	28.71	29.41	28.54	29.25	841,791	+0.29(+1.00%)
Dec 07, 2015	29.02	29.25	28.05	28.96	1,174,501	-0.18(-0.62%)
Dec 04, 2015	27.02	29.24	26.66	29.14	1,100,729	+2.24(+8.33%)
Dec 03, 2015	27.92	27.94	26.29	26.90	784,524	-0.92(-3.31%)
Dec 02, 2015	27.68	28.32	27.34	27.82	601,380	+0.28(+1.02%)
Dec 01, 2015	26.72	27.78	26.09	27.54	741,699	+0.92(+3.46%)
Nov 30, 2015	27.04	27.04	25.80	26.62	1,110,576	-0.33(-1.22%)
Nov 27, 2015	26.92	27.43	26.65	26.95	525,399	+0.16(+0.60%)
Nov 25, 2015	27.10	26.79	26.79	26.79	972,000	-0.39(-1.43%)
Nov 24, 2015	26.48	27.32	26.02	27.18	1,009,488	+0.48(+1.80%)
Nov 23, 2015	27.18	27.20	26.22	26.70	1,162,050	+0.15(+0.56%)
Nov 20, 2015	26.44	27.16	26.20	26.55	1,097,359	+0.35(+1.34%)
Nov 19, 2015	26.77	27.70	25.76	26.20	2,693,430	-2.86(-9.84%)
Nov 18, 2015	29.08	29.52	27.90	29.06	1,293,227	-0.49(-1.66%)
Nov 17, 2015	28.49	30.62	27.86	29.55	1,384,843	+1.26(+4.45%)
Nov 16, 2015	29.25	29.88	27.44	28.29	1,359,918	-1.18(-4.00%)
Nov 13, 2015	28.67	29.55	28.14	29.47	810,658	+0.56(+1.94%)
Nov 12, 2015	28.64	29.33	28.20	28.91	1,408,438	-0.04(-0.14%)
Nov 11, 2015	29.66	30.44	28.86	28.95	812,614	-0.39(-1.33%)
Nov 10, 2015	31.09	31.30	28.87	29.34	1,112,748	-1.69(-5.45%)
Nov 09, 2015	30.39	31.38	30.20	31.03	970,313	+0.65(+2.14%)
Nov 06, 2015	29.34	30.57	29.00	30.38	1,423,532	+1.08(+3.69%)
Nov 05, 2015	30.65	30.98	29.03	29.30	1,599,620	-1.30(-4.25%)
Nov 04, 2015	31.95	32.20	30.34	30.60	1,800,688	-1.01(-3.20%)
Nov 03, 2015	30.69	33.79	28.56	31.61	9,031,466	-9.55(-23.20%)
Nov 02, 2015	40.40	42.15	40.20	41.16	861,300	+1.16(+2.90%)
Oct 30, 2015	40.66	42.07	39.50	40.00	529,316	-0.31(-0.77%)
Oct 29, 2015	41.62	42.49	39.97	40.31	772,701	-1.23(-2.96%)
Oct 28, 2015	39.11	42.32	38.33	41.54	1,685,835	+2.99(+7.76%)
Oct 27, 2015	38.53	39.90	38.13	38.55	697,279	-0.15(-0.39%)
Oct 26, 2015	37.61	39.41	37.21	38.70	1,026,030	+0.85(+2.25%)
Oct 23, 2015	34.51	39.21	34.28	37.85	1,447,925	+4.24(+12.62%)
Oct 22, 2015	36.36	37.01	31.84	33.61	2,853,632	-2.76(-7.59%)
Oct 21, 2015	35.25	37.29	33.91	36.37	2,124,003	+1.30(+3.71%)
Oct 20, 2015	38.44	38.81	34.60	35.07	2,046,344	-3.28(-8.55%)
Oct 19, 2015	39.04	39.78	37.58	38.35	931,522	-1.00(-2.54%)
Oct 16, 2015	39.02	40.91	38.64	39.35	1,012,445	+0.50(+1.29%)
Oct 15, 2015	38.74	39.55	37.44	38.85	1,341,627	+0.15(+0.39%)
Oct 14, 2015	38.33	39.30	38.21	38.70	753,174	+0.73(+1.92%)
Oct 13, 2015	37.99	39.24	37.65	37.97	1,129,438	-0.44(-1.15%)
Oct 12, 2015	39.88	40.39	38.07	38.41	704,573	-1.65(-4.12%)
Oct 09, 2015	38.62	41.00	38.14	40.06	785,294	+1.32(+3.41%)
Oct 08, 2015	40.10	40.14	37.34	38.74	1,050,205	-1.14(-2.86%)
Oct 07, 2015	38.94	40.50	38.07	39.88	1,398,497	+1.04(+2.68%)
Oct 06, 2015	41.16	41.54	37.83	38.84	1,898,776	-2.50(-6.05%)
Oct 05, 2015	42.92	42.95	39.39	41.34	1,087,013	-0.78(-1.85%)
Oct 02, 2015	38.82	42.15	38.03	42.12	1,204,443	+2.85(+7.26%)
Oct 01, 2015	39.69	40.35	37.45	39.27	1,535,788	-0.46(-1.16%)
Sep 30, 2015	39.20	40.42	38.66	39.73	981,724	+1.30(+3.38%)
Sep 29, 2015	39.75	41.23	37.73	38.43	1,082,651	-1.43(-3.59%)
Sep 28, 2015	43.97	44.48	38.51	39.86	2,057,828	-3.87(-8.85%)
Sep 25, 2015	48.65	49.62	42.81	43.73	2,630,518	-3.97(-8.32%)
Sep 24, 2015	45.05	53.50	41.71	47.70	4,812,348	+2.08(+4.56%)
Sep 23, 2015	44.76	46.91	43.84	45.62	1,140,113	+1.14(+2.56%)
Sep 22, 2015	45.23	46.48	43.84	44.48	1,632,039	-1.47(-3.20%)
Sep 21, 2015	49.96	50.42	45.55	45.95	2,382,629	-3.67(-7.40%)
Sep 18, 2015	49.42	50.56	48.99	49.62	1,367,222	-0.32(-0.64%)
Sep 17, 2015	49.44	50.88	48.39	49.94	1,337,787	+0.60(+1.22%)
Sep 16, 2015	50.78	51.04	49.08	49.34	726,974	-1.29(-2.55%)
Sep 15, 2015	51.95	51.99	48.80	50.63	1,462,772	-1.38(-2.65%)
Sep 14, 2015	53.56	54.22	51.78	52.01	1,073,341	-0.99(-1.87%)
Sep 11, 2015	57.00	57.00	49.83	53.00	4,762,517	-4.65(-8.07%)
Sep 10, 2015	60.17	60.67	56.89	57.65	1,508,820	-2.86(-4.73%)
Sep 09, 2015	62.95	63.67	60.13	60.51	456,573	-1.72(-2.76%)
Sep 08, 2015	62.13	62.39	60.20	62.23	690,207	+1.37(+2.25%)
Sep 04, 2015	59.76	60.86	60.86	60.86	535,100	-0.05(-0.08%)
Sep 03, 2015	64.55	65.93	60.55	60.91	836,802	-4.08(-6.28%)
Sep 02, 2015	62.10	64.99	61.47	64.99	798,540	+4.01(+6.58%)
Sep 01, 2015	61.19	62.97	60.31	60.98	1,127,762	-1.56(-2.49%)
Aug 31, 2015	65.25	66.28	62.29	62.54	1,045,504	-3.31(-5.03%)
Aug 28, 2015	66.24	66.24	64.26	65.85	548,209	-0.14(-0.21%)
Aug 27, 2015	64.27	67.14	64.21	65.99	849,887	+2.73(+4.32%)
Aug 26, 2015	60.85	63.58	59.50	63.26	916,800	+4.30(+7.29%)
Aug 25, 2015	60.00	61.35	58.16	58.96	762,426	+1.36(+2.36%)
Aug 24, 2015	56.28	60.38	52.71	57.60	918,200	-2.35(-3.92%)
Aug 21, 2015	60.89	62.76	59.48	59.95	866,808	-1.76(-2.85%)
Aug 20, 2015	63.06	64.04	61.63	61.71	420,560	-2.50(-3.89%)
Aug 19, 2015	63.35	64.96	62.41	64.21	408,157	+0.67(+1.05%)
Aug 18, 2015	65.26	65.56	63.46	63.54	369,878	-1.08(-1.67%)
Aug 17, 2015	62.13	64.68	61.78	64.62	574,635	+1.67(+2.65%)
Aug 14, 2015	63.40	63.84	62.02	62.95	569,273	-0.45(-0.71%)
Aug 13, 2015	64.69	65.55	62.89	63.40	518,651	-0.97(-1.51%)
Aug 12, 2015	63.00	65.94	61.45	64.37	979,122	+0.27(+0.42%)
Aug 11, 2015	64.83	65.92	63.69	64.10	391,174	-1.58(-2.41%)
Aug 10, 2015	65.50	67.30	65.08	65.68	420,192	+0.62(+0.95%)
Aug 07, 2015	66.75	66.75	63.47	65.06	936,605	-1.10(-1.66%)
Aug 06, 2015	69.65	70.40	65.26	66.16	1,032,949	-3.20(-4.61%)
Aug 05, 2015	66.85	69.57	66.85	69.36	667,736	+2.26(+3.37%)
Aug 04, 2015	65.96	67.78	65.24	67.10	707,512	+0.90(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.