Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	48.03	48.96	48.03	48.96	6,812	+0.66(+1.36%)
Jul 28, 2016	47.75	48.37	47.75	48.30	15,242	+0.31(+0.65%)
Jul 27, 2016	47.75	48.10	47.41	47.99	7,717	+0.37(+0.78%)
Jul 26, 2016	47.25	47.67	47.23	47.62	6,262	+0.72(+1.54%)
Jul 25, 2016	47.16	47.16	46.63	46.90	5,031	-0.28(-0.59%)
Jul 22, 2016	46.89	47.22	46.89	47.18	2,541	+0.46(+0.98%)
Jul 21, 2016	47.25	47.36	46.67	46.72	7,033	-0.34(-0.71%)
Jul 20, 2016	46.33	47.19	46.33	47.06	5,455	+0.90(+1.94%)
Jul 19, 2016	46.24	46.45	46.06	46.16	5,323	-0.05(-0.11%)
Jul 18, 2016	46.00	46.28	45.96	46.21	5,050	+0.06(+0.13%)
Jul 15, 2016	46.17	46.26	45.73	46.15	10,172	+0.08(+0.17%)
Jul 14, 2016	46.38	46.38	45.94	46.07	6,925	-0.06(-0.13%)
Jul 13, 2016	46.67	46.76	46.10	46.13	9,231	-0.39(-0.84%)
Jul 12, 2016	46.45	46.83	46.30	46.52	59,474	+0.30(+0.65%)
Jul 11, 2016	46.38	46.62	46.20	46.22	29,705	-0.10(-0.22%)
Jul 08, 2016	45.78	46.48	45.58	46.32	11,070	+0.74(+1.62%)
Jul 07, 2016	45.47	45.69	45.38	45.58	11,080	+0.32(+0.71%)
Jul 06, 2016	44.64	45.34	44.64	45.26	7,263	+0.49(+1.09%)
Jul 05, 2016	44.90	44.96	44.61	44.77	4,086	-0.35(-0.78%)
Jul 01, 2016	44.69	45.12	45.12	45.12	4,400	+0.42(+0.94%)
Jun 30, 2016	44.24	44.70	44.15	44.70	6,356	+0.46(+1.04%)
Jun 29, 2016	43.71	44.30	43.71	44.24	101,947	+0.88(+2.03%)
Jun 28, 2016	42.93	43.46	42.93	43.36	9,249	+0.95(+2.24%)
Jun 27, 2016	43.05	43.30	42.10	42.41	14,115	-0.95(-2.19%)
Jun 24, 2016	43.46	43.92	43.01	43.36	15,531	-1.39(-3.11%)
Jun 23, 2016	44.28	44.75	44.28	44.75	4,104	+0.56(+1.27%)
Jun 22, 2016	44.58	44.78	44.19	44.19	18,333	-0.30(-0.68%)
Jun 21, 2016	44.69	44.95	44.30	44.49	4,263	-0.15(-0.34%)
Jun 20, 2016	44.41	44.90	44.41	44.64	3,890	+0.64(+1.46%)
Jun 17, 2016	44.82	44.82	43.96	44.00	3,573	-0.72(-1.61%)
Jun 16, 2016	44.51	44.74	44.12	44.72	10,633	+0.00(+0.00%)
Jun 15, 2016	44.69	45.06	44.69	44.72	10,079	+0.02(+0.04%)
Jun 14, 2016	44.76	44.91	44.50	44.70	9,089	-0.08(-0.18%)
Jun 13, 2016	45.13	45.44	44.72	44.78	6,141	-0.42(-0.93%)
Jun 10, 2016	45.64	45.64	45.11	45.20	9,499	-0.74(-1.61%)
Jun 09, 2016	46.18	46.29	45.83	45.94	5,128	-0.24(-0.52%)
Jun 08, 2016	45.72	46.25	45.72	46.18	9,841	+0.53(+1.16%)
Jun 07, 2016	45.56	45.84	45.56	45.65	6,114	-0.09(-0.20%)
Jun 06, 2016	45.69	45.90	45.35	45.74	8,221	+0.08(+0.18%)
Jun 03, 2016	45.74	45.78	45.55	45.66	8,999	-0.45(-0.98%)
Jun 02, 2016	45.42	46.11	45.42	46.11	22,569	+0.57(+1.25%)
Jun 01, 2016	45.20	45.54	45.17	45.54	5,026	+0.32(+0.71%)
May 31, 2016	45.21	45.40	45.12	45.22	15,398	+0.09(+0.20%)
May 27, 2016	45.04	45.13	45.13	45.13	9,200	+0.26(+0.58%)
May 26, 2016	45.20	45.20	44.83	44.87	5,754	-0.46(-1.01%)
May 25, 2016	45.20	45.50	45.16	45.33	15,066	+0.19(+0.42%)
May 24, 2016	44.73	45.16	44.73	45.14	7,314	+0.88(+1.99%)
May 23, 2016	44.22	44.59	44.13	44.26	7,274	+0.04(+0.09%)
May 20, 2016	44.11	44.36	43.99	44.22	24,659	+0.58(+1.33%)
May 19, 2016	44.02	44.06	43.22	43.64	7,866	-0.40(-0.90%)
May 18, 2016	44.01	44.24	43.81	44.04	9,593	+0.37(+0.84%)
May 17, 2016	44.10	44.32	43.56	43.67	7,200	-0.54(-1.22%)
May 16, 2016	43.79	44.26	43.71	44.21	11,386	+0.76(+1.75%)
May 13, 2016	43.51	43.70	43.34	43.45	7,603	+0.23(+0.53%)
May 12, 2016	43.94	43.94	42.92	43.22	8,367	-0.71(-1.62%)
May 11, 2016	44.44	44.46	43.93	43.93	16,056	-0.47(-1.06%)
May 10, 2016	44.63	44.63	44.19	44.40	2,545	-0.04(-0.09%)
May 09, 2016	44.02	44.70	44.00	44.44	5,124	+0.71(+1.62%)
May 06, 2016	43.84	43.84	43.33	43.73	8,713	-0.10(-0.23%)
May 05, 2016	43.67	43.96	43.67	43.83	7,203	+0.35(+0.80%)
May 04, 2016	43.70	43.70	43.38	43.48	14,271	-0.45(-1.02%)
May 03, 2016	43.81	44.21	43.74	43.93	38,207	-0.73(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.