Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	84.49	84.64	84.44	84.64	2,758,096	+0.27(+0.32%)
Jul 28, 2016	84.36	84.45	84.27	84.37	1,418,956	-0.05(-0.06%)
Jul 27, 2016	84.22	84.42	84.20	84.42	1,575,358	+0.25(+0.30%)
Jul 26, 2016	84.27	84.27	84.11	84.17	2,385,382	-0.01(-0.01%)
Jul 25, 2016	84.23	84.28	84.14	84.18	1,204,613	-0.05(-0.06%)
Jul 22, 2016	84.14	84.28	84.09	84.23	1,611,974	+0.01(+0.01%)
Jul 21, 2016	84.05	84.23	83.95	84.22	2,076,049	+0.10(+0.12%)
Jul 20, 2016	84.16	84.16	84.05	84.12	1,688,080	-0.09(-0.11%)
Jul 19, 2016	84.17	84.23	84.11	84.21	1,559,682	+0.13(+0.15%)
Jul 18, 2016	84.20	84.21	84.00	84.08	2,155,882	+0.03(+0.04%)
Jul 15, 2016	84.26	84.26	84.00	84.05	2,233,910	-0.27(-0.32%)
Jul 14, 2016	84.30	84.39	84.24	84.32	1,621,460	-0.13(-0.15%)
Jul 13, 2016	84.51	84.53	84.43	84.45	1,352,495	+0.15(+0.18%)
Jul 12, 2016	84.53	84.53	84.23	84.30	1,775,380	-0.34(-0.40%)
Jul 11, 2016	84.81	84.84	84.61	84.64	2,617,160	-0.25(-0.29%)
Jul 08, 2016	84.80	84.92	84.68	84.89	1,748,008	+0.22(+0.26%)
Jul 07, 2016	84.67	84.76	84.58	84.67	2,032,485	-0.14(-0.17%)
Jul 06, 2016	84.74	84.81	84.63	84.81	1,936,801	+0.15(+0.18%)
Jul 05, 2016	84.60	84.71	84.49	84.66	3,193,762	+0.29(+0.34%)
Jul 01, 2016	84.44	84.37	84.37	84.37	2,531,600	+0.07(+0.08%)
Jun 30, 2016	84.21	84.41	84.19	84.30	3,362,364	+0.11(+0.13%)
Jun 29, 2016	84.32	84.33	84.13	84.19	2,425,743	-0.03(-0.04%)
Jun 28, 2016	84.25	84.25	84.12	84.22	2,971,802	+0.10(+0.12%)
Jun 27, 2016	84.16	84.17	84.01	84.12	2,466,088	+0.43(+0.51%)
Jun 24, 2016	83.84	83.92	83.67	83.69	2,030,433	+0.46(+0.55%)
Jun 23, 2016	83.27	83.37	83.22	83.23	1,152,760	-0.15(-0.18%)
Jun 22, 2016	83.38	83.42	83.32	83.38	1,337,666	+0.03(+0.04%)
Jun 21, 2016	83.48	83.50	83.33	83.35	1,785,155	-0.11(-0.13%)
Jun 20, 2016	83.48	83.53	83.44	83.46	2,347,501	-0.19(-0.23%)
Jun 17, 2016	83.71	83.74	83.59	83.65	1,860,815	-0.12(-0.14%)
Jun 16, 2016	83.82	83.91	83.69	83.77	1,111,567	+0.09(+0.11%)
Jun 15, 2016	83.56	83.75	83.54	83.68	1,345,093	+0.19(+0.23%)
Jun 14, 2016	83.62	83.62	83.47	83.49	1,524,219	-0.01(-0.01%)
Jun 13, 2016	83.56	83.58	83.48	83.50	1,681,537	+0.02(+0.02%)
Jun 10, 2016	83.49	83.58	83.43	83.48	1,575,284	+0.08(+0.10%)
Jun 09, 2016	83.47	83.47	83.37	83.40	1,611,200	+0.08(+0.10%)
Jun 08, 2016	83.30	83.33	83.25	83.32	1,374,484	+0.10(+0.12%)
Jun 07, 2016	83.28	83.30	83.20	83.22	1,283,150	+0.01(+0.01%)
Jun 06, 2016	83.23	83.25	83.13	83.21	1,603,070	-0.13(-0.16%)
Jun 03, 2016	83.22	83.37	83.17	83.34	1,964,454	+0.52(+0.63%)
Jun 02, 2016	82.75	82.89	82.73	82.82	1,503,350	+0.16(+0.19%)
Jun 01, 2016	82.74	82.78	82.60	82.66	1,625,561	-0.14(-0.17%)
May 31, 2016	82.66	82.89	82.60	82.80	1,361,420	+0.07(+0.08%)
May 27, 2016	82.80	82.73	82.73	82.73	2,045,600	-0.03(-0.04%)
May 26, 2016	82.72	82.82	82.67	82.76	1,571,749	+0.14(+0.17%)
May 25, 2016	82.67	82.70	82.59	82.62	1,475,115	-0.03(-0.04%)
May 24, 2016	82.69	82.70	82.56	82.65	2,656,914	-0.04(-0.05%)
May 23, 2016	82.73	82.77	82.63	82.69	1,310,731	+0.02(+0.02%)
May 20, 2016	82.66	82.77	82.62	82.67	2,043,950	+0.00(+0.00%)
May 19, 2016	82.63	82.69	82.59	82.67	1,464,032	+0.09(+0.11%)
May 18, 2016	82.92	82.92	82.52	82.58	1,685,902	-0.39(-0.47%)
May 17, 2016	83.13	83.13	82.94	82.97	1,735,874	-0.06(-0.07%)
May 16, 2016	83.15	83.15	83.02	83.03	3,132,006	-0.18(-0.22%)
May 13, 2016	83.16	83.24	83.08	83.21	1,397,400	+0.09(+0.11%)
May 12, 2016	83.10	83.18	83.06	83.12	1,653,269	+0.01(+0.01%)
May 11, 2016	83.14	83.26	83.07	83.11	2,381,020	+0.02(+0.02%)
May 10, 2016	83.09	83.16	83.03	83.09	1,889,312	+0.00(+0.00%)
May 09, 2016	83.11	83.14	83.03	83.09	1,373,191	+0.06(+0.07%)
May 06, 2016	83.07	83.10	82.97	83.03	1,520,704	-0.04(-0.05%)
May 05, 2016	82.96	83.10	82.87	83.07	1,270,665	+0.15(+0.18%)
May 04, 2016	82.94	83.01	82.83	82.92	2,868,489	+0.03(+0.04%)
May 03, 2016	82.95	82.96	82.84	82.89	1,765,605	+0.23(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.