Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	21.57	21.61	21.09	21.13	569,453	-0.44(-2.05%)
Jul 28, 2017	21.09	21.73	21.09	21.57	816,804	+0.41(+1.92%)
Jul 27, 2017	21.36	21.36	20.89	21.17	526,813	-0.13(-0.59%)
Jul 26, 2017	21.53	21.57	21.17	21.29	598,738	-0.20(-0.92%)
Jul 25, 2017	21.49	21.57	21.13	21.49	799,144	+0.09(+0.42%)
Jul 24, 2017	20.89	21.41	20.70	21.40	542,175	+0.48(+2.28%)
Jul 21, 2017	20.78	21.08	20.68	20.92	360,828	+0.19(+0.91%)
Jul 20, 2017	20.57	20.80	20.49	20.73	368,328	+0.16(+0.79%)
Jul 19, 2017	20.28	20.58	20.28	20.57	469,426	+0.29(+1.42%)
Jul 18, 2017	20.35	20.37	20.10	20.28	246,602	-0.12(-0.57%)
Jul 17, 2017	20.32	20.41	20.15	20.40	292,916	+0.09(+0.44%)
Jul 14, 2017	20.01	20.46	20.01	20.31	342,914	+0.39(+1.94%)
Jul 13, 2017	20.18	20.18	19.84	19.92	248,490	-0.23(-1.16%)
Jul 12, 2017	19.91	20.19	19.79	20.16	513,083	+0.34(+1.73%)
Jul 11, 2017	19.60	19.87	19.53	19.82	491,742	+0.22(+1.10%)
Jul 10, 2017	19.47	19.81	19.32	19.60	359,995	-0.04(-0.18%)
Jul 07, 2017	19.29	19.64	19.24	19.64	221,338	+0.41(+2.16%)
Jul 06, 2017	19.58	19.63	19.19	19.22	360,233	-0.50(-2.56%)
Jul 05, 2017	19.20	19.79	19.17	19.73	503,944	+0.54(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.