Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	56.47	56.47	54.96	55.00	736,938	-1.56(-2.75%)
Jul 28, 2017	55.63	56.68	55.54	56.55	578,202	+0.84(+1.51%)
Jul 27, 2017	55.80	56.72	55.33	55.71	749,409	+0.00(+0.00%)
Jul 26, 2017	55.75	56.22	55.21	55.71	662,429	+0.21(+0.38%)
Jul 25, 2017	56.01	56.60	55.46	55.50	895,636	-0.04(-0.08%)
Jul 24, 2017	54.37	55.63	54.22	55.54	755,222	+1.26(+2.32%)
Jul 21, 2017	54.70	54.96	54.11	54.28	788,291	-0.08(-0.15%)
Jul 20, 2017	53.06	54.91	53.06	54.37	831,484	+1.30(+2.46%)
Jul 19, 2017	53.02	53.95	52.92	53.06	539,299	+0.25(+0.48%)
Jul 18, 2017	53.06	53.19	52.26	52.81	515,430	-0.46(-0.87%)
Jul 17, 2017	53.11	53.61	52.31	53.27	693,653	+0.17(+0.32%)
Jul 14, 2017	52.22	53.86	51.32	53.11	1,432,810	+1.18(+2.27%)
Jul 13, 2017	51.00	52.10	50.54	51.93	849,758	+1.01(+1.98%)
Jul 12, 2017	51.21	51.93	50.83	50.92	521,538	+0.04(+0.08%)
Jul 11, 2017	50.04	51.21	49.66	50.88	349,360	+0.88(+1.77%)
Jul 10, 2017	49.99	50.54	49.41	49.99	414,705	+0.00(+0.00%)
Jul 07, 2017	49.49	50.12	49.03	49.99	460,784	+0.59(+1.19%)
Jul 06, 2017	49.91	49.95	49.15	49.41	667,859	-0.71(-1.43%)
Jul 05, 2017	50.92	51.34	50.08	50.12	470,900	-0.84(-1.65%)
Jul 03, 2017	50.33	51.34	50.33	50.96	171,496	+0.67(+1.34%)
Jun 30, 2017	51.38	51.38	49.70	50.29	708,189	-0.88(-1.73%)
Jun 29, 2017	50.96	51.51	50.62	51.17	771,727	+0.38(+0.74%)
Jun 28, 2017	49.87	50.96	49.78	50.79	691,308	+1.01(+2.03%)
Jun 27, 2017	50.16	50.54	49.70	49.78	599,086	-0.29(-0.59%)
Jun 26, 2017	48.86	50.54	48.00	50.08	1,423,877	+1.39(+2.85%)
Jun 23, 2017		49.15		48.69	1,599,057	+0.29(+0.61%)
Jun 22, 2017	48.77	49.32	48.31	48.40	1,003,596	-0.46(-0.95%)
Jun 21, 2017	49.66	49.66	48.35	48.86	1,001,388	-0.63(-1.27%)
Jun 20, 2017	51.89	52.31	49.49	49.49	943,191	-2.82(-5.39%)
Jun 19, 2017	52.81	52.85	51.76	52.31	605,422	-0.25(-0.48%)
Jun 16, 2017	52.43	52.96	51.76	52.56	790,379	-0.25(-0.48%)
Jun 15, 2017	52.05	53.82	51.26	52.81	1,475,446	+0.55(+1.05%)
Jun 14, 2017	52.60	53.32	52.18	52.26	915,623	-0.63(-1.19%)
Jun 13, 2017	52.56	53.23	52.18	52.90	961,772	+0.42(+0.80%)
Jun 12, 2017	52.31	53.11	51.32	52.47	1,046,141	+0.55(+1.05%)
Jun 09, 2017	50.50	52.01	50.33	51.93	990,782	+1.51(+3.00%)
Jun 08, 2017	50.71	51.00	50.16	50.41	925,959	-0.17(-0.33%)
Jun 07, 2017	48.77	50.79	48.77	50.58	1,289,092	+1.98(+4.07%)
Jun 06, 2017	48.56	49.03	48.27	48.61	972,651	-0.25(-0.52%)
Jun 05, 2017	49.11	49.64	48.82	48.86	898,881	-0.50(-1.02%)
Jun 02, 2017	48.61	49.53	48.27	49.36	780,677	+0.55(+1.12%)
Jun 01, 2017	48.31	49.70	47.72	48.82	1,299,427	+0.71(+1.49%)
May 31, 2017	49.66	49.83	47.51	48.10	1,232,164	-1.60(-3.21%)
May 30, 2017	49.53	49.87	49.36	49.70	1,396,493	-0.04(-0.08%)
May 26, 2017	48.52	49.78	48.06	49.74	1,416,302	+1.39(+2.87%)
May 25, 2017	49.66	49.91	48.27	48.35	1,452,897	-1.09(-2.21%)
May 24, 2017	48.69	49.78	48.65	49.45	765,473	+0.76(+1.55%)
May 23, 2017	48.35	49.36	47.83	48.69	689,467	+0.29(+0.61%)
May 22, 2017	48.77	49.43	47.68	48.40	935,768	-0.04(-0.09%)
May 19, 2017	47.85	48.69	47.43	48.44	1,384,027	+0.59(+1.23%)
May 18, 2017	47.60	49.74	47.53	47.85	1,326,331	+0.38(+0.80%)
May 17, 2017	47.72	48.12	47.13	47.47	1,470,044	-0.71(-1.48%)
May 16, 2017	49.07	49.36	47.05	48.19	1,979,982	-0.88(-1.80%)
May 15, 2017	49.57	49.81	48.86	49.07	1,055,156	-0.63(-1.27%)
May 12, 2017	51.63	51.89	49.57	49.70	1,541,551	-2.02(-3.90%)
May 11, 2017	51.38	51.89	50.37	51.72	1,117,802	+0.00(+0.00%)
May 10, 2017	53.06	53.11	51.38	51.72	1,181,526	-1.35(-2.54%)
May 09, 2017	52.94	53.61	51.05	53.06	2,103,581	+1.84(+3.59%)
May 08, 2017	52.94	53.65	50.62	51.22	1,717,605	-1.72(-3.24%)
May 05, 2017	52.23	53.19	51.98	52.94	580,841	+0.80(+1.52%)
May 04, 2017	53.40	53.40	52.14	52.14	558,424	-1.38(-2.58%)
May 03, 2017	53.86	54.11	52.16	53.52	1,231,412	-0.67(-1.24%)
May 02, 2017	56.20	56.60	54.15	54.19	1,533,865	-1.88(-3.36%)
May 01, 2017	57.79	58.42	55.66	56.08	1,085,392	-1.67(-2.90%)
Apr 28, 2017	58.59	58.59	57.71	57.75	903,108	-0.84(-1.43%)
Apr 27, 2017	58.63	58.84	57.75	58.59	361,303	+0.08(+0.14%)
Apr 26, 2017	57.71	58.84	57.50	58.50	701,344	+0.84(+1.45%)
Apr 25, 2017	57.88	58.40	57.58	57.67	793,736	+0.25(+0.44%)
Apr 24, 2017	58.63	58.67	56.87	57.42	769,501	-0.42(-0.72%)
Apr 21, 2017	57.67	58.09	57.00	57.83	642,573	+0.25(+0.44%)
Apr 20, 2017	58.50	58.84	57.37	57.58	551,649	-0.46(-0.79%)
Apr 19, 2017	56.45	58.38	56.45	58.04	922,832	+2.05(+3.66%)
Apr 18, 2017	55.41	56.16	55.03	55.99	241,097	+0.38(+0.68%)
Apr 17, 2017	55.41	55.87	54.95	55.62	304,460	+0.38(+0.68%)
Apr 13, 2017	55.95	55.99	54.75	55.24	500,179	-0.88(-1.57%)
Apr 12, 2017	56.79	57.25	55.99	56.12	518,617	-0.80(-1.40%)
Apr 11, 2017	56.75	57.52	56.45	56.91	375,788	-0.17(-0.29%)
Apr 10, 2017	57.67	58.25	56.96	57.08	328,597	-0.50(-0.87%)
Apr 07, 2017	57.58	57.96	57.19	57.58	408,175	-0.42(-0.72%)
Apr 06, 2017	57.00	58.17	56.54	58.00	535,370	+0.96(+1.69%)
Apr 05, 2017	58.13	58.29	56.96	57.04	371,834	-0.84(-1.45%)
Apr 04, 2017	57.83	58.42	57.42	57.88	269,705	-0.13(-0.22%)
Apr 03, 2017	58.71	58.75	57.21	58.00	429,024	-0.71(-1.21%)
Mar 31, 2017	58.80	59.55	58.17	58.71	795,747	-0.17(-0.28%)
Mar 30, 2017	57.42	59.38	57.42	58.88	570,051	+1.55(+2.70%)
Mar 29, 2017	57.29	57.42	56.63	57.33	898,137	-0.08(-0.15%)
Mar 28, 2017	57.75	57.88	57.37	57.42	468,406	-0.46(-0.80%)
Mar 27, 2017	57.88	58.38	57.16	57.88	434,347	-0.54(-0.93%)
Mar 24, 2017	58.42	59.47	58.04	58.42	544,188	+0.08(+0.14%)
Mar 23, 2017	57.04	58.55	56.87	58.34	577,968	+1.09(+1.90%)
Mar 22, 2017	55.83	57.25	55.83	57.25	519,321	+1.30(+2.32%)
Mar 21, 2017	57.37	58.09	55.91	55.95	421,637	-1.09(-1.91%)
Mar 20, 2017	56.96	57.54	56.58	57.04	488,910	-0.08(-0.15%)
Mar 17, 2017	57.37	57.50	56.62	57.12	881,813	-0.46(-0.80%)
Mar 16, 2017	58.13	58.42	57.25	57.58	439,181	-0.42(-0.72%)
Mar 15, 2017	58.59	59.01	57.75	58.00	520,183	-0.71(-1.21%)
Mar 14, 2017	57.88	58.82	57.46	58.71	469,620	+0.33(+0.57%)
Mar 13, 2017	58.46	59.38	58.29	58.38	412,480	-0.21(-0.36%)
Mar 10, 2017	59.76	59.76	57.96	58.59	589,535	-0.84(-1.41%)
Mar 09, 2017	60.30	60.51	59.13	59.42	787,116	-0.67(-1.11%)
Mar 08, 2017	61.39	61.81	60.09	60.09	348,446	-1.05(-1.71%)
Mar 07, 2017	61.10	61.85	60.30	61.14	679,625	-0.04(-0.07%)
Mar 06, 2017	60.26	61.68	58.84	61.18	1,065,194	+0.67(+1.11%)
Mar 03, 2017	59.17	60.64	58.80	60.51	479,271	+1.26(+2.12%)
Mar 02, 2017	61.43	61.43	59.13	59.26	481,533	-1.97(-3.21%)
Mar 01, 2017	58.55	61.77	58.04	61.22	1,627,804	+3.52(+6.09%)
Feb 28, 2017	57.92	58.63	56.41	57.71	1,118,691	-1.05(-1.78%)
Feb 27, 2017	58.29	58.88	57.75	58.75	1,432,017	+0.38(+0.65%)
Feb 24, 2017	57.79	58.42	57.67	58.38	588,527	+0.21(+0.36%)
Feb 23, 2017	57.67	58.25	57.10	58.17	874,903	+0.84(+1.46%)
Feb 22, 2017	56.03	58.21	55.95	57.33	864,473	+0.96(+1.71%)
Feb 21, 2017	56.96	57.83	56.16	56.37	561,206	-0.38(-0.66%)
Feb 17, 2017		56.75	56.75	56.75	0	-0.21(-0.37%)
Feb 16, 2017	57.33	57.37	56.62	56.96	500,700	-0.38(-0.66%)
Feb 15, 2017	56.83	57.54	55.66	57.33	468,649	+0.29(+0.51%)
Feb 14, 2017	56.91	57.21	56.62	57.04	644,148	+0.04(+0.07%)
Feb 13, 2017	56.79	57.16	56.33	57.00	552,746	+0.46(+0.81%)
Feb 10, 2017	55.49	56.75	55.16	56.54	498,168	+1.09(+1.96%)
Feb 09, 2017	54.32	55.95	54.28	55.45	452,414	+1.38(+2.55%)
Feb 08, 2017	54.15	55.20	53.65	54.07	476,178	-0.13(-0.23%)
Feb 07, 2017	54.78	54.78	53.94	54.19	441,870	-0.42(-0.76%)
Feb 06, 2017	54.78	55.32	54.15	54.61	456,830	-0.42(-0.76%)
Feb 03, 2017	55.28	55.69	54.78	55.03	431,334	+0.04(+0.08%)
Feb 02, 2017	55.98	56.15	54.94	54.98	616,207	-1.17(-2.08%)
Feb 01, 2017	54.82	56.65	54.82	56.15	1,408,948	+1.67(+3.06%)
Jan 31, 2017	53.65	54.69	53.32	54.48	730,655	+0.71(+1.32%)
Jan 30, 2017	52.74	53.94	52.15	53.78	782,272	+0.75(+1.41%)
Jan 27, 2017	52.78	53.78	52.49	53.03	885,409	+0.37(+0.71%)
Jan 26, 2017	52.69	53.82	52.53	52.65	575,535	-0.25(-0.47%)
Jan 25, 2017	51.99	54.03	51.99	52.90	1,265,831	+1.12(+2.17%)
Jan 24, 2017	51.53	52.28	51.15	51.78	931,086	+0.33(+0.65%)
Jan 23, 2017	52.07	52.78	51.32	51.44	490,489	-0.71(-1.36%)
Jan 20, 2017	52.49	52.65	51.15	52.15	600,344	-0.29(-0.56%)
Jan 19, 2017	52.24	52.53	51.65	52.44	1,200,953	+0.25(+0.48%)
Jan 18, 2017	51.11	52.80	50.53	52.19	1,278,533	+1.17(+2.29%)
Jan 17, 2017	52.57	52.82	50.15	51.03	2,558,667	-1.92(-3.62%)
Jan 13, 2017		52.94	52.94	52.94	0	-1.08(-2.00%)
Jan 12, 2017	53.78	54.48	53.28	54.03	882,829	-0.12(-0.23%)
Jan 11, 2017	50.32	54.19	49.94	54.15	1,759,526	+3.79(+7.53%)
Jan 10, 2017	50.32	50.61	49.90	50.36	623,585	+0.04(+0.08%)
Jan 09, 2017	50.69	51.15	50.15	50.32	348,957	-0.50(-0.98%)
Jan 06, 2017	52.03	52.19	50.53	50.82	828,615	-0.92(-1.77%)
Jan 05, 2017	53.40	53.53	51.65	51.74	830,841	-2.25(-4.17%)
Jan 04, 2017	52.57	54.07	52.44	53.98	593,339	+1.62(+3.10%)
Jan 03, 2017	53.49	53.49	51.40	52.36	501,760	-0.37(-0.71%)
Dec 30, 2016		52.74	52.74	52.74	0	-0.37(-0.71%)
Dec 29, 2016	52.74	53.21	52.65	53.11	398,225	+0.37(+0.71%)
Dec 28, 2016	53.28	53.28	52.19	52.74	425,740	-0.46(-0.86%)
Dec 27, 2016	52.32	53.65	52.28	53.19	282,062	+0.79(+1.51%)
Dec 23, 2016		52.40	52.40	52.40	0	+0.25(+0.48%)
Dec 22, 2016	52.53	52.90	51.99	52.15	180,967	-0.54(-1.03%)
Dec 21, 2016	52.53	52.86	52.15	52.69	264,425	-0.12(-0.24%)
Dec 20, 2016	51.94	52.99	51.44	52.82	343,614	+1.08(+2.09%)
Dec 19, 2016	51.65	52.11	51.36	51.74	446,934	+0.12(+0.24%)
Dec 16, 2016	52.28	52.49	51.36	51.61	603,169	-0.46(-0.88%)
Dec 15, 2016	53.19	53.65	52.07	52.07	519,757	-1.00(-1.88%)
Dec 14, 2016	52.65	53.65	51.90	53.07	851,730	+0.50(+0.95%)
Dec 13, 2016	52.28	52.74	51.24	52.57	567,615	+0.71(+1.37%)
Dec 12, 2016	53.69	53.69	51.44	51.86	467,736	-2.21(-4.08%)
Dec 09, 2016	54.40	55.98	53.98	54.07	863,139	-0.37(-0.69%)
Dec 08, 2016	53.07	54.48	52.44	54.44	969,443	+1.54(+2.91%)
Dec 07, 2016	52.07	53.82	51.74	52.90	1,623,718	+0.67(+1.28%)
Dec 06, 2016	49.65	52.36	49.49	52.24	1,078,969	+2.71(+5.47%)
Dec 05, 2016	49.74	50.07	48.84	49.53	1,040,383	+0.21(+0.42%)
Dec 02, 2016	49.74	49.88	48.97	49.32	506,958	-0.23(-0.46%)
Dec 01, 2016	49.82	49.90	49.07	49.55	487,561	-0.15(-0.29%)
Nov 30, 2016	49.61	50.53	49.24	49.69	890,546	+0.29(+0.59%)
Nov 29, 2016	48.90	49.57	48.36	49.40	582,359	+0.42(+0.85%)
Nov 28, 2016	49.61	49.99	48.92	48.99	631,450	-0.75(-1.51%)
Nov 25, 2016	49.15	49.86	49.15	49.74	272,495	+0.83(+1.70%)
Nov 23, 2016		48.90	48.90	48.90	0	+0.62(+1.29%)
Nov 22, 2016	48.44	49.65	46.91	48.28	904,893	+0.00(+0.00%)
Nov 21, 2016	49.11	49.53	47.99	48.28	543,346	-0.87(-1.78%)
Nov 18, 2016	48.94	49.55	48.82	49.15	536,449	+0.04(+0.08%)
Nov 17, 2016	49.74	49.74	48.61	49.11	614,224	-0.29(-0.59%)
Nov 16, 2016	49.32	49.44	48.05	49.40	578,744	+0.08(+0.17%)
Nov 15, 2016	50.61	50.82	49.03	49.32	620,161	-1.08(-2.15%)
Nov 14, 2016	49.28	50.57	48.86	50.40	1,568,577	+1.54(+3.15%)
Nov 11, 2016	45.90	49.19	45.82	48.86	1,888,982	+3.00(+6.54%)
Nov 10, 2016	42.86	46.49	42.32	45.86	1,828,403	+3.37(+7.94%)
Nov 09, 2016	41.16	42.57	41.03	42.49	1,882,805	+1.25(+3.03%)
Nov 08, 2016	42.74	43.15	40.78	41.24	1,420,790	+0.75(+1.85%)
Nov 07, 2016	40.32	41.28	40.03	40.49	1,055,122	+1.04(+2.64%)
Nov 04, 2016	39.57	40.53	39.16	39.45	639,863	+0.12(+0.32%)
Nov 03, 2016	39.86	40.36	39.16	39.32	622,819	-0.42(-1.05%)
Nov 02, 2016	40.07	40.45	39.66	39.74	547,061	-0.34(-0.85%)
Nov 01, 2016	40.41	40.41	39.54	40.08	935,796	-0.37(-0.92%)
Oct 31, 2016	40.70	41.12	40.37	40.45	650,469	+0.08(+0.21%)
Oct 28, 2016	40.04	40.99	39.79	40.37	814,073	+0.25(+0.62%)
Oct 27, 2016	42.03	42.03	39.65	40.12	1,176,206	-1.74(-4.16%)
Oct 26, 2016	41.99	42.03	41.03	41.86	970,737	-0.37(-0.88%)
Oct 25, 2016	43.11	43.27	42.24	42.24	414,108	-0.87(-2.02%)
Oct 24, 2016	43.44	43.85	43.02	43.11	270,344	+0.02(+0.04%)
Oct 21, 2016	42.86	43.74	42.70	43.09	575,784	-0.06(-0.13%)
Oct 20, 2016	43.94	44.33	42.89	43.15	699,361	-0.72(-1.64%)
Oct 19, 2016	43.26	43.98	42.99	43.87	994,650	+0.85(+1.97%)
Oct 18, 2016	43.69	43.69	43.02	43.02	632,280	-0.20(-0.46%)
Oct 17, 2016	43.89	44.01	43.11	43.22	557,599	-0.82(-1.86%)
Oct 14, 2016	44.95	45.52	43.90	44.04	1,356,733	-0.88(-1.96%)
Oct 13, 2016	45.89	46.14	44.77	44.92	1,356,560	-1.35(-2.92%)
Oct 12, 2016	46.83	47.00	46.14	46.27	888,959	-0.70(-1.50%)
Oct 11, 2016	47.62	47.62	46.37	46.98	525,950	-0.93(-1.94%)
Oct 10, 2016	48.45	49.05	47.86	47.91	391,320	-0.37(-0.77%)
Oct 07, 2016	48.75	48.75	48.00	48.28	397,304	-0.26(-0.53%)
Oct 06, 2016	48.16	48.78	47.91	48.54	465,348	+0.12(+0.26%)
Oct 05, 2016	48.20	48.63	48.03	48.41	405,372	+0.27(+0.55%)
Oct 04, 2016	48.64	48.91	47.43	48.15	589,125	-0.35(-0.72%)
Oct 03, 2016	47.82	48.61	47.50	48.49	1,104,483	+0.65(+1.37%)
Sep 30, 2016	46.26	48.20	45.94	47.84	1,455,162	+1.87(+4.08%)
Sep 29, 2016	45.52	46.09	45.39	45.97	865,017	+0.27(+0.60%)
Sep 28, 2016	45.62	45.97	45.26	45.69	801,239	+1.34(+3.03%)
Sep 27, 2016	44.56	44.76	44.16	44.35	340,656	-0.19(-0.43%)
Sep 26, 2016	44.64	45.07	44.26	44.54	599,291	-0.02(-0.04%)
Sep 23, 2016	43.48	44.76	43.46	44.56	551,864	+0.90(+2.05%)
Sep 22, 2016	43.80	44.11	43.10	43.66	487,761	+0.10(+0.23%)
Sep 21, 2016	42.73	43.74	41.71	43.56	1,534,192	+0.43(+1.00%)
Sep 20, 2016	43.79	43.87	41.50	43.13	2,642,597	-1.95(-4.32%)
Sep 19, 2016	44.48	45.10	44.11	45.08	363,065	+0.71(+1.61%)
Sep 16, 2016	44.44	44.67	43.94	44.37	534,761	-0.10(-0.22%)
Sep 15, 2016	44.13	44.68	43.98	44.47	507,821	+0.33(+0.75%)
Sep 14, 2016	44.16	44.43	43.02	44.13	341,774	-0.02(-0.04%)
Sep 13, 2016	44.06	44.52	43.61	44.15	418,294	-0.47(-1.06%)
Sep 12, 2016	43.45	44.73	43.41	44.62	349,812	+0.90(+2.07%)
Sep 09, 2016	44.16	44.47	43.36	43.72	571,039	-0.87(-1.95%)
Sep 08, 2016	44.85	44.85	44.28	44.59	347,941	-0.40(-0.88%)
Sep 07, 2016	45.29	45.50	44.89	44.99	583,798	-0.24(-0.53%)
Sep 06, 2016	45.20	45.45	44.42	45.23	1,063,232	+0.28(+0.63%)
Sep 02, 2016	44.00	44.95	44.95	44.95	571,796	+1.24(+2.85%)
Sep 01, 2016	43.68	44.14	42.77	43.70	569,954	+0.00(+0.00%)
Aug 31, 2016	43.35	43.77	42.72	43.70	269,089	+0.45(+1.04%)
Aug 30, 2016	42.62	43.42	42.40	43.26	391,159	+0.65(+1.52%)
Aug 29, 2016	42.83	43.43	42.51	42.61	230,998	-0.09(-0.21%)
Aug 26, 2016	43.74	44.11	40.63	42.70	434,339	-1.02(-2.33%)
Aug 25, 2016	43.59	44.53	43.33	43.72	238,838	-0.06(-0.13%)
Aug 24, 2016	44.50	44.91	43.63	43.78	370,371	-0.80(-1.80%)
Aug 23, 2016	44.83	45.10	44.54	44.58	333,023	+0.01(+0.02%)
Aug 22, 2016	44.44	44.69	43.92	44.57	256,846	+0.20(+0.45%)
Aug 19, 2016	44.44	44.71	44.13	44.37	206,228	-0.15(-0.34%)
Aug 18, 2016	44.81	44.90	43.94	44.52	648,342	-0.16(-0.35%)
Aug 17, 2016	44.82	44.97	44.18	44.68	351,959	-0.12(-0.28%)
Aug 16, 2016	44.99	45.06	44.47	44.81	337,487	-0.37(-0.83%)
Aug 15, 2016	43.66	45.64	43.59	45.18	628,454	+1.36(+3.10%)
Aug 12, 2016	43.52	44.12	43.52	43.82	462,298	+0.32(+0.74%)
Aug 11, 2016	42.06	43.60	41.67	43.50	702,182	+1.62(+3.86%)
Aug 10, 2016	41.93	41.95	41.35	41.88	427,105	+0.12(+0.30%)
Aug 09, 2016	42.76	42.79	40.56	41.76	1,039,455	-1.24(-2.88%)
Aug 08, 2016	43.39	44.07	42.92	42.99	683,344	-0.21(-0.48%)
Aug 05, 2016	42.90	43.20	42.51	43.20	457,011	+0.69(+1.63%)
Aug 04, 2016	41.88	42.58	41.26	42.51	409,739	+0.78(+1.88%)
Aug 03, 2016	40.60	42.28	40.37	41.72	672,938	+1.03(+2.53%)
Aug 02, 2016	41.52	41.75	40.48	40.69	503,258	-0.79(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.