Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	24.62	24.62	24.50	24.52	3,125	-0.04(-0.16%)
Jul 28, 2017	24.52	24.61	24.52	24.56	3,883	+0.01(+0.04%)
Jul 27, 2017	24.62	24.63	24.55	24.55	12,302	-0.07(-0.28%)
Jul 26, 2017	24.55	24.62	24.55	24.62	2,913	+0.13(+0.53%)
Jul 25, 2017	24.48	24.50	24.48	24.49	1,062	+0.18(+0.74%)
Jul 24, 2017	24.35	24.35	24.27	24.31	3,230	-0.05(-0.21%)
Jul 21, 2017	24.33	24.37	24.33	24.36	17,218	-0.13(-0.53%)
Jul 20, 2017		24.53	24.47	24.49	2,213	-0.04(-0.16%)
Jul 19, 2017	24.35	24.54	24.35	24.53	3,080	+0.20(+0.82%)
Jul 18, 2017	24.40	24.40	24.33	24.33	1,547	-0.07(-0.29%)
Jul 17, 2017	24.44	24.46	24.40	24.40	1,760	-0.02(-0.08%)
Jul 14, 2017	24.39	24.42	24.39	24.42	7,887	+0.05(+0.21%)
Jul 13, 2017	24.46	24.46	24.35	24.37	3,691	-0.07(-0.29%)
Jul 12, 2017	24.51	24.51	24.44	24.44	1,461	+0.06(+0.25%)
Jul 11, 2017	24.30	24.38	24.24	24.38	3,713	+0.06(+0.25%)
Jul 10, 2017	24.10	24.32	24.10	24.32	7,043	+0.22(+0.91%)
Jul 07, 2017	24.10	24.10	24.02	24.10	6,364	-0.11(-0.45%)
Jul 06, 2017	24.29	24.38	24.21	24.21	4,550	-0.28(-1.14%)
Jul 05, 2017	24.48	24.49	24.44	24.49	2,056	-0.05(-0.20%)
Jul 04, 2017	24.59	24.59	24.50	24.54	1,679	-0.09(-0.37%)
Jul 03, 2017	24.63	24.63	24.63	24.63	0	+0.00(+0.00%)
Jun 30, 2017	24.60	24.63	24.48	24.63	5,289	+0.05(+0.20%)
Jun 29, 2017	24.62	24.62	24.57	24.58	2,626	-0.21(-0.85%)
Jun 28, 2017	24.68	24.81	24.64	24.79	5,878	+0.17(+0.69%)
Jun 27, 2017	24.73	24.73	24.62	24.62	6,008	-0.07(-0.28%)
Jun 26, 2017	24.68	24.69	24.61	24.69	5,345	-0.06(-0.24%)
Jun 23, 2017	24.61	24.75	24.61	24.75	4,615	+0.05(+0.20%)
Jun 22, 2017	24.57	24.75	24.57	24.70	4,667	+0.24(+0.98%)
Jun 21, 2017	24.50	24.63	24.44	24.46	2,725	-0.07(-0.29%)
Jun 20, 2017	24.51	24.53	24.49	24.53	1,727	-0.08(-0.33%)
Jun 19, 2017	24.51	24.68	24.51	24.61	6,366	+0.14(+0.57%)
Jun 16, 2017	24.40	24.47	24.39	24.47	2,421	-0.01(-0.04%)
Jun 15, 2017	24.60	24.60	24.46	24.48	3,235	-0.15(-0.61%)
Jun 14, 2017	25.03	25.03	24.62	24.63	3,434	-0.33(-1.32%)
Jun 13, 2017	24.92	24.96	24.92	24.96	448	+0.07(+0.28%)
Jun 12, 2017	25.05	25.10	24.89	24.89	7,900	-0.04(-0.16%)
Jun 09, 2017	24.96	24.96	24.93	24.93	3,063	+0.02(+0.08%)
Jun 08, 2017	24.90	24.92	24.88	24.91	3,640	+0.01(+0.04%)
Jun 07, 2017	24.99	25.03	24.87	24.90	12,713	-0.10(-0.40%)
Jun 06, 2017	24.86	25.00	24.82	25.00	4,621	+0.19(+0.77%)
Jun 05, 2017	24.81	24.81	24.69	24.81	4,028	-0.02(-0.08%)
Jun 02, 2017	24.90	24.90	24.83	24.83	1,024	-0.04(-0.16%)
Jun 01, 2017	24.74	24.87	24.74	24.87	1,729	+0.28(+1.14%)
May 31, 2017	24.51	24.59	24.47	24.59	4,033	-0.10(-0.41%)
May 30, 2017	24.84	24.84	24.69	24.69	5,246	-0.16(-0.64%)
May 29, 2017	24.85	24.85	24.83	24.85	2,274	+0.03(+0.12%)
May 26, 2017	24.83	24.85	24.81	24.82	3,468	+0.06(+0.24%)
May 25, 2017	24.89	24.96	24.76	24.76	5,760	-0.12(-0.48%)
May 24, 2017	24.96	24.96	24.80	24.88	13,070	-0.07(-0.28%)
May 23, 2017	25.04	25.04	24.92	24.95	4,302	-0.01(-0.04%)
May 19, 2017	24.75	24.96	24.75	24.96	4,991	+0.28(+1.13%)
May 18, 2017	24.57	24.72	24.57	24.68	5,462	-0.09(-0.36%)
May 17, 2017	25.09	25.09	24.75	24.77	12,013	-0.33(-1.31%)
May 16, 2017	25.18	25.18	25.10	25.10	4,426	+0.00(+0.00%)
May 15, 2017	25.13	25.13	25.10	25.10	2,484	+0.14(+0.56%)
May 12, 2017	24.99	24.99	24.96	24.96	2,880	-0.03(-0.12%)
May 11, 2017	25.10	25.10	24.99	24.99	8,786	-0.10(-0.40%)
May 10, 2017	25.00	25.09	25.00	25.09	2,214	+0.17(+0.68%)
May 09, 2017	25.01	25.01	24.88	24.92	3,120	-0.08(-0.32%)
May 08, 2017	24.90	25.00	24.90	25.00	2,287	+0.08(+0.32%)
May 05, 2017	24.95	24.95	24.92	24.92	1,032	+0.24(+0.97%)
May 04, 2017	25.00	25.00	24.67	24.68	2,659	-0.32(-1.28%)
May 03, 2017	25.12	25.12	25.00	25.00	1,335	-0.18(-0.71%)
May 02, 2017	25.20	25.24	25.18	25.18	4,212	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.