Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	27.78	27.78	27.59	27.62	710,934	+0.03(+0.11%)
Jul 30, 2018	27.73	27.79	27.58	27.59	255,893	-0.05(-0.18%)
Jul 27, 2018	27.85	27.85	27.54	27.64	126,800	-0.14(-0.50%)
Jul 26, 2018	27.67	27.91	27.64	27.78	170,959	+0.20(+0.73%)
Jul 25, 2018	27.56	27.69	27.46	27.58	273,126	-0.08(-0.29%)
Jul 24, 2018	27.64	27.76	27.53	27.66	301,530	+0.10(+0.36%)
Jul 23, 2018	27.60	27.66	27.38	27.56	274,566	-0.13(-0.47%)
Jul 20, 2018	27.88	27.88	27.67	27.69	1,183,832	-0.25(-0.89%)
Jul 19, 2018	28.09	28.09	27.91	27.94	476,273	-0.17(-0.60%)
Jul 18, 2018	28.14	28.33	28.07	28.11	1,150,100	-0.10(-0.35%)
Jul 17, 2018	28.23	28.33	28.19	28.21	110,936	-0.02(-0.07%)
Jul 16, 2018	28.14	28.35	28.06	28.23	84,704	+0.05(+0.18%)
Jul 13, 2018	28.44	28.52	28.03	28.18	256,406	-0.34(-1.19%)
Jul 12, 2018	28.34	28.55	28.25	28.52	145,826	+0.34(+1.21%)
Jul 11, 2018	28.28	28.29	28.15	28.18	198,244	-0.23(-0.81%)
Jul 10, 2018	28.26	28.44	28.26	28.41	135,278	+0.16(+0.57%)
Jul 09, 2018	28.25	28.28	28.22	28.25	106,701	+0.05(+0.18%)
Jul 06, 2018	27.99	28.23	27.96	28.20	208,878	+0.23(+0.82%)
Jul 05, 2018	27.80	27.97	27.67	27.97	1,066,117	+0.23(+0.83%)
Jul 03, 2018		27.74	27.74	27.74	0	+0.09(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.