Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	95.27	95.27	94.80	94.81	11,095	-0.05(-0.05%)
Jul 30, 2018	95.16	95.33	94.58	94.86	11,474	-0.29(-0.30%)
Jul 27, 2018	96.63	96.64	95.08	95.15	5,975	-0.41(-0.43%)
Jul 26, 2018	96.08	96.56	95.46	95.56	6,770	-0.52(-0.55%)
Jul 25, 2018	95.44	96.08	95.15	96.08	8,596	+0.87(+0.91%)
Jul 24, 2018	95.83	96.18	95.08	95.22	7,184	-0.10(-0.11%)
Jul 23, 2018	95.15	95.57	95.15	95.32	35,167	+0.13(+0.14%)
Jul 20, 2018	95.47	95.86	95.16	95.19	6,914	-0.40(-0.41%)
Jul 19, 2018	95.36	96.07	95.36	95.59	9,407	-0.04(-0.04%)
Jul 18, 2018	95.70	95.95	95.39	95.62	4,722	-0.03(-0.03%)
Jul 17, 2018	95.14	95.80	95.07	95.65	11,586	+0.65(+0.69%)
Jul 16, 2018	94.98	95.00	94.80	95.00	2,992	-0.02(-0.02%)
Jul 13, 2018	94.29	95.22	94.29	95.02	24,916	+0.83(+0.88%)
Jul 12, 2018	94.01	94.28	93.88	94.19	5,603	+0.56(+0.60%)
Jul 11, 2018	93.72	93.75	93.33	93.63	8,241	-0.56(-0.60%)
Jul 10, 2018	93.85	94.19	93.85	94.19	11,094	+0.42(+0.45%)
Jul 09, 2018	93.02	93.77	93.02	93.77	7,984	+0.80(+0.86%)
Jul 06, 2018	92.03	93.04	92.03	92.96	6,269	+0.61(+0.66%)
Jul 05, 2018	92.25	92.36	91.92	92.36	4,294	+0.47(+0.51%)
Jul 03, 2018		91.89	91.89	91.89	0	-0.12(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.