Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	22.42	22.42	22.39	22.39	879	+0.00(+0.00%)
Jul 30, 2018					15	+0.00(+0.00%)
Jul 27, 2018					1	+0.00(+0.00%)
Jul 24, 2018		22.46	22.46	22.46	1	-0.04(-0.17%)
Jul 18, 2018		22.50	22.50	22.50	31	-0.07(-0.30%)
Jul 10, 2018		22.57	22.57	22.57	1	+0.40(+1.79%)
Jul 06, 2018		22.17	22.17	22.17	1	-0.01(-0.02%)
Jul 05, 2018	22.18	22.18	22.18	22.18	467	+0.33(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.