Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	66.60	68.35	66.50	68.10	94,538	+1.60(+2.41%)
Jul 30, 2018	67.70	68.25	66.40	66.50	52,298	-1.25(-1.85%)
Jul 27, 2018	69.30	69.30	67.00	67.75	58,200	-1.35(-1.95%)
Jul 26, 2018	69.00	69.75	68.55	69.10	126,764	+0.10(+0.14%)
Jul 25, 2018	68.50	69.00	67.95	69.00	48,451	+0.40(+0.58%)
Jul 24, 2018	69.20	69.45	68.20	68.60	79,355	-0.15(-0.22%)
Jul 23, 2018	68.85	69.15	68.25	68.75	88,216	-0.15(-0.22%)
Jul 20, 2018	68.90	69.30	68.65	68.90	98,820	-0.20(-0.29%)
Jul 19, 2018	69.25	69.35	68.80	69.10	160,092	-0.05(-0.07%)
Jul 18, 2018	69.00	69.40	68.40	69.15	179,571	+0.15(+0.22%)
Jul 17, 2018	68.95	69.20	68.75	69.00	72,979	+0.05(+0.07%)
Jul 16, 2018	70.20	70.20	68.85	68.95	87,314	-0.95(-1.36%)
Jul 13, 2018	69.85	70.15	69.50	69.90	104,492	+0.05(+0.07%)
Jul 12, 2018	69.90	70.08	69.20	69.85	136,730	+0.65(+0.94%)
Jul 11, 2018	68.75	69.65	68.70	69.20	124,574	-0.20(-0.29%)
Jul 10, 2018	69.90	70.20	68.92	69.40	227,113	+0.30(+0.43%)
Jul 09, 2018	68.70	69.60	68.50	69.10	159,604	+0.75(+1.10%)
Jul 06, 2018	67.60	68.80	67.15	68.35	163,819	+0.60(+0.89%)
Jul 05, 2018	67.00	67.80	66.55	67.75	157,606	+0.95(+1.42%)
Jul 03, 2018		66.80	66.80	66.80	0	+0.90(+1.37%)
Jul 02, 2018	63.90	66.00	63.45	65.90	179,303	+1.70(+2.65%)
Jun 29, 2018	63.70	64.40	63.55	64.20	164,539	+1.05(+1.66%)
Jun 28, 2018	62.80	63.35	62.05	63.15	79,352	+0.40(+0.64%)
Jun 27, 2018	64.35	64.80	62.75	62.75	107,558	-1.60(-2.49%)
Jun 26, 2018	63.65	64.70	63.40	64.35	111,063	+0.60(+0.94%)
Jun 25, 2018	66.85	66.85	63.35	63.75	186,064	-3.50(-5.20%)
Jun 22, 2018	66.95	67.25	66.25	67.25	570,468	+0.75(+1.13%)
Jun 21, 2018	67.50	68.00	66.40	66.50	109,263	-1.20(-1.77%)
Jun 20, 2018	67.25	67.75	66.70	67.70	173,203	+0.70(+1.04%)
Jun 19, 2018	65.95	67.10	65.60	67.00	322,460	+0.30(+0.45%)
Jun 18, 2018	65.85	66.95	65.60	66.70	186,006	+0.20(+0.30%)
Jun 15, 2018		67.70	65.95	66.50	390,614	-1.20(-1.77%)
Jun 14, 2018	69.35	69.95	67.40	67.70	177,201	-0.40(-0.59%)
Jun 13, 2018	68.50	68.70	67.80	68.10	113,956	-0.40(-0.58%)
Jun 12, 2018	69.00	69.50	68.30	68.50	174,983	-0.55(-0.80%)
Jun 11, 2018	70.60	71.35	68.90	69.05	157,755	-1.45(-2.06%)
Jun 08, 2018	70.00	70.60	69.70	70.50	290,621	+0.50(+0.71%)
Jun 07, 2018	70.00	70.20	69.70	70.00	285,647	+0.00(+0.00%)
Jun 06, 2018				70.00	162,869	+0.00(+0.00%)
Jun 05, 2018	70.00	70.25	69.75	70.00	144,864	+0.00(+0.00%)
Jun 04, 2018	70.35	70.95	69.65	70.00	130,425	-0.35(-0.50%)
Jun 01, 2018	70.00	70.75	69.55	70.35	213,215	+0.80(+1.15%)
May 31, 2018	70.55	70.55	69.35	69.55	130,068	-1.10(-1.56%)
May 30, 2018	70.40	70.70	70.00	70.65	248,344	+0.40(+0.57%)
May 29, 2018	70.20	71.20	69.70	70.25	102,395	-0.40(-0.57%)
May 25, 2018		70.65	70.65	70.65	0	+0.45(+0.64%)
May 24, 2018	70.00	70.90	69.95	70.20	82,307	+0.20(+0.29%)
May 23, 2018	70.30	70.30	69.45	70.00	176,046	-0.50(-0.71%)
May 22, 2018	72.00	72.30	70.35	70.50	150,066	-1.35(-1.88%)
May 21, 2018	71.85	72.42	71.17	71.85	212,828	+0.35(+0.49%)
May 18, 2018	70.45	71.75	70.25	71.50	157,892	+1.25(+1.78%)
May 17, 2018	70.15	70.95	70.05	70.25	139,603	+0.00(+0.00%)
May 16, 2018	69.10	70.60	69.05	70.25	234,836	+1.25(+1.81%)
May 15, 2018	68.85	69.60	68.42	69.00	131,169	-0.35(-0.50%)
May 14, 2018	69.35	70.05	68.50	69.35	252,228	-1.35(-1.91%)
May 11, 2018	71.15	71.53	70.30	70.70	161,953	-0.55(-0.77%)
May 10, 2018	70.95	71.30	70.55	71.25	222,088	+0.30(+0.42%)
May 09, 2018	71.20	71.75	70.75	70.95	311,147	-0.05(-0.07%)
May 08, 2018	69.95	72.40	69.24	71.00	361,168	+1.80(+2.60%)
May 07, 2018	64.45	69.30	64.45	69.20	275,331	+4.75(+7.37%)
May 04, 2018	63.30	65.00	62.62	64.45	190,270	+0.95(+1.50%)
May 03, 2018	63.00	65.47	62.90	63.50	468,410	+3.70(+6.19%)
May 02, 2018	60.65	60.80	59.48	59.80	267,869	-0.95(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.