Equinix Inc (NQ: EQIX )

860.95 -3.38 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 387.65 394.44 386.23 391.65 767,990 +5.90(+1.53%)
Jul 30, 2018 394.89 397.56 385.31 385.75 717,586 -9.40(-2.38%)
Jul 27, 2018 387.57 400.10 387.57 395.15 667,014 +7.13(+1.84%)
Jul 26, 2018 386.95 390.60 383.74 388.02 546,493 +2.28(+0.59%)
Jul 25, 2018 383.52 386.87 381.89 385.74 448,225 +3.49(+0.91%)
Jul 24, 2018 382.45 383.37 378.42 382.25 837,749 -0.06(-0.02%)
Jul 23, 2018 385.91 388.53 380.48 382.31 567,169 -4.83(-1.25%)
Jul 20, 2018 390.26 390.26 385.40 387.14 406,949 -2.65(-0.68%)
Jul 19, 2018 387.79 392.11 386.72 389.79 422,682 +2.35(+0.61%)
Jul 18, 2018 389.02 391.33 377.67 387.44 393,270 -3.48(-0.89%)
Jul 17, 2018 393.29 394.47 390.17 390.92 455,332 -1.19(-0.30%)
Jul 16, 2018 395.10 396.49 389.85 392.10 416,546 -3.25(-0.82%)
Jul 13, 2018 396.86 398.94 394.85 395.36 316,020 -2.00(-0.50%)
Jul 12, 2018 396.41 398.24 394.05 397.35 380,616 +1.96(+0.50%)
Jul 11, 2018 397.08 399.33 393.31 395.39 427,494 -2.15(-0.54%)
Jul 10, 2018 394.08 400.67 392.30 397.54 527,882 +3.00(+0.76%)
Jul 09, 2018 398.47 398.47 391.75 394.54 473,986 -2.84(-0.72%)
Jul 06, 2018 398.46 392.43 397.38 588,475 +4.95(+1.26%)
Jul 05, 2018 381.12 392.54 381.12 392.43 892,905 +12.40(+3.26%)
Jul 03, 2018 380.03 380.03 380.03 0 -1.76(-0.46%)
Jul 02, 2018 382.79 384.43 377.39 381.79 630,597 -1.50(-0.39%)
Jun 29, 2018 382.06 385.54 376.15 383.28 614,310 +2.53(+0.67%)
Jun 28, 2018 381.03 383.11 374.96 380.75 499,400 +1.32(+0.35%)
Jun 27, 2018 384.37 384.83 379.23 379.43 819,551 -3.06(-0.80%)
Jun 26, 2018 374.47 384.94 372.42 382.49 1,679,062 +9.30(+2.49%)
Jun 25, 2018 370.83 375.30 368.84 373.19 1,189,250 -0.26(-0.07%)
Jun 22, 2018 375.36 375.36 366.07 373.45 1,240,812 -0.12(-0.03%)
Jun 21, 2018 366.89 375.05 365.68 373.57 1,121,044 +7.38(+2.02%)
Jun 20, 2018 358.20 372.57 358.07 366.19 1,291,120 +7.99(+2.23%)
Jun 19, 2018 353.94 360.65 353.94 358.20 705,389 +0.06(+0.02%)
Jun 18, 2018 354.28 358.43 352.23 358.14 506,044 +2.61(+0.73%)
Jun 15, 2018 358.40 353.73 355.53 932,574 +1.80(+0.51%)
Jun 14, 2018 352.34 354.37 350.40 353.73 660,150 +3.61(+1.03%)
Jun 13, 2018 361.89 362.87 348.81 350.12 628,018 -11.27(-3.12%)
Jun 12, 2018 360.43 363.46 358.23 361.39 565,555 +0.98(+0.27%)
Jun 11, 2018 359.39 363.52 358.90 360.40 585,344 +0.78(+0.22%)
Jun 08, 2018 353.07 360.02 352.33 359.62 492,916 +5.29(+1.49%)
Jun 07, 2018 352.56 355.44 350.75 354.33 437,692 +1.70(+0.48%)
Jun 06, 2018 352.75 354.65 348.38 352.63 469,319 -0.05(-0.02%)
Jun 05, 2018 357.89 359.31 352.10 352.68 581,106 -4.79(-1.34%)
Jun 04, 2018 355.32 358.13 352.98 357.47 452,829 +1.54(+0.43%)
Jun 01, 2018 354.13 357.05 352.39 355.93 751,863 +2.10(+0.59%)
May 31, 2018 353.29 359.44 351.29 353.83 1,011,087 -3.96(-1.11%)
May 30, 2018 351.15 359.59 351.15 357.78 677,025 +4.63(+1.31%)
May 29, 2018 346.51 353.64 343.77 353.16 661,164 +7.18(+2.07%)
May 25, 2018 345.98 345.98 345.98 0 +0.94(+0.27%)
May 24, 2018 349.12 349.50 343.42 345.04 684,584 +2.30(+0.67%)
May 23, 2018 340.55 343.26 338.50 342.74 620,189 +1.10(+0.32%)
May 22, 2018 345.80 346.19 340.82 341.65 463,952 -2.93(-0.85%)
May 21, 2018 343.23 344.73 341.17 344.57 544,662 +2.56(+0.75%)
May 18, 2018 338.59 345.39 338.54 342.01 715,543 +3.48(+1.03%)
May 17, 2018 342.15 343.62 336.96 338.53 481,345 -3.39(-0.99%)
May 16, 2018 344.76 349.23 340.86 341.92 479,873 -2.27(-0.66%)
May 15, 2018 349.64 350.82 342.67 344.19 624,114 -8.54(-2.42%)
May 14, 2018 354.94 356.86 351.74 352.73 309,891 -3.49(-0.98%)
May 11, 2018 354.54 359.88 352.93 356.22 487,219 +2.86(+0.81%)
May 10, 2018 345.87 353.61 345.25 353.36 440,301 +9.30(+2.70%)
May 09, 2018 345.02 345.94 342.26 344.06 546,035 -0.15(-0.04%)
May 08, 2018 347.88 349.15 340.76 344.21 1,103,983 -5.16(-1.48%)
May 07, 2018 358.17 359.37 347.64 349.37 795,848 -8.62(-2.41%)
May 04, 2018 351.17 359.66 351.17 357.98 619,027 +5.10(+1.44%)
May 03, 2018 369.61 374.93 348.44 352.88 1,625,770 -23.01(-6.12%)
May 02, 2018 374.18 384.02 372.50 375.89 1,181,679 +0.94(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.