Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	28.32	28.38	28.24	28.24	1,444	+0.02(+0.08%)
Jul 30, 2019	28.26	28.26	28.20	28.22	2,787	-0.57(-1.97%)
Jul 29, 2019	28.85	28.85	28.76	28.79	2,221	-0.04(-0.12%)
Jul 26, 2019	28.79	28.82	28.78	28.82	1,516	+0.14(+0.50%)
Jul 25, 2019	28.90	28.90	28.64	28.68	4,041	-0.30(-1.05%)
Jul 24, 2019	28.98	28.98	28.98	28.98	183	+0.14(+0.48%)
Jul 23, 2019	28.82	28.87	28.80	28.85	2,759	+0.35(+1.24%)
Jul 22, 2019	28.45	28.50	28.45	28.49	628	+0.14(+0.50%)
Jul 19, 2019	28.41	28.43	28.35	28.35	1,516	+0.00(+0.01%)
Jul 18, 2019	28.42	28.46	28.35	28.35	5,039	-0.10(-0.36%)
Jul 17, 2019	28.69	28.69	28.45	28.45	3,820	-0.22(-0.77%)
Jul 16, 2019	28.67	28.70	28.67	28.67	1,999	+0.07(+0.26%)
Jul 15, 2019	28.57	28.63	28.57	28.60	6,103	+0.13(+0.44%)
Jul 12, 2019	28.49	28.49	28.46	28.47	5,200	+0.02(+0.06%)
Jul 11, 2019	28.49	28.49	28.43	28.45	7,985	-0.08(-0.28%)
Jul 10, 2019	28.55	28.61	28.48	28.53	8,174	+0.02(+0.06%)
Jul 09, 2019	28.41	28.56	28.41	28.51	3,744	-0.10(-0.34%)
Jul 08, 2019	28.61	28.63	28.48	28.61	8,575	-0.03(-0.11%)
Jul 05, 2019	28.71	28.74	28.64	28.64	4,333	-0.18(-0.61%)
Jul 03, 2019	28.76	28.82	28.73	28.82	650	+0.29(+1.01%)
Jul 02, 2019	28.46	28.54	28.46	28.53	4,241	+0.06(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.