Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	458.36	470.91	454.92	462.45	804,860	+3.02(+0.66%)
Jul 30, 2019	446.88	460.06	446.31	459.43	505,032	+11.27(+2.52%)
Jul 29, 2019	455.89	457.72	445.99	448.15	427,847	-2.05(-0.46%)
Jul 26, 2019	453.30	455.91	446.20	450.21	568,493	-1.54(-0.34%)
Jul 25, 2019	466.96	467.43	451.35	451.75	578,955	-16.43(-3.51%)
Jul 24, 2019	467.31	470.63	464.85	468.18	303,502	+0.91(+0.19%)
Jul 23, 2019	468.28	469.63	462.25	467.27	364,161	+0.86(+0.18%)
Jul 22, 2019	465.50	468.59	464.27	466.41	264,706	-0.19(-0.04%)
Jul 19, 2019	473.84	475.07	466.56	466.60	331,150	-5.12(-1.09%)
Jul 18, 2019	469.29	472.91	468.06	471.72	319,106	-0.01(-0.00%)
Jul 17, 2019	477.82	478.05	468.81	471.73	230,096	-1.88(-0.40%)
Jul 16, 2019	474.63	475.84	471.54	473.61	346,757	-2.55(-0.54%)
Jul 15, 2019	480.14	482.25	474.87	476.16	196,955	-0.94(-0.20%)
Jul 12, 2019	483.54	485.32	475.72	477.10	327,567	-5.41(-1.12%)
Jul 11, 2019	487.20	487.21	479.45	482.51	317,466	-3.02(-0.62%)
Jul 10, 2019	480.91	485.76	477.19	485.53	342,663	+5.21(+1.09%)
Jul 09, 2019	476.47	480.50	476.02	480.32	255,428	+2.16(+0.45%)
Jul 08, 2019	477.46	478.94	475.11	478.16	213,278	+0.90(+0.19%)
Jul 05, 2019	476.20	479.26	470.21	477.26	182,295	-0.71(-0.15%)
Jul 03, 2019	474.67	479.15	474.67	477.97	195,650	+3.69(+0.78%)
Jul 02, 2019	466.38	474.58	465.19	474.28	378,921	+11.67(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.