Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	59.19	59.19	56.23	57.06	7,490,913	-2.12(-3.58%)
Jul 30, 2019	58.22	59.24	57.87	59.18	2,612,981	+0.87(+1.49%)
Jul 29, 2019	58.15	58.60	57.02	58.31	3,634,368	-0.32(-0.54%)
Jul 26, 2019	58.84	58.93	58.28	58.63	2,333,237	-0.24(-0.40%)
Jul 25, 2019	58.89	59.09	58.30	58.87	2,506,904	-0.29(-0.49%)
Jul 24, 2019	58.28	59.26	58.13	59.16	2,188,005	+0.36(+0.61%)
Jul 23, 2019	57.87	58.81	57.61	58.80	2,402,342	+1.28(+2.22%)
Jul 22, 2019	57.53	57.83	57.16	57.52	2,519,638	+0.10(+0.17%)
Jul 19, 2019	57.04	57.70	56.81	57.42	3,330,386	+0.93(+1.65%)
Jul 18, 2019	56.70	56.85	56.26	56.49	3,609,518	-0.39(-0.68%)
Jul 17, 2019	58.11	58.21	56.80	56.88	2,472,831	-1.38(-2.37%)
Jul 16, 2019	57.70	58.78	57.55	58.26	2,152,145	+0.48(+0.84%)
Jul 15, 2019	57.93	58.02	57.42	57.77	1,839,520	+0.00(+0.00%)
Jul 12, 2019	56.82	58.07	56.73	57.77	2,950,742	+1.35(+2.38%)
Jul 11, 2019	56.11	56.53	55.80	56.43	2,362,640	+0.40(+0.72%)
Jul 10, 2019	56.91	57.04	55.86	56.02	3,096,492	-0.48(-0.86%)
Jul 09, 2019	56.58	56.88	56.10	56.51	2,563,730	-0.53(-0.93%)
Jul 08, 2019	57.25	57.75	56.87	57.04	2,436,999	-0.48(-0.84%)
Jul 05, 2019	57.58	57.86	56.46	57.52	2,589,062	-0.69(-1.19%)
Jul 03, 2019	58.45	58.54	57.68	58.21	1,815,447	-0.10(-0.17%)
Jul 02, 2019	58.45	58.57	57.77	58.31	3,654,856	-0.36(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.