Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	70.41	70.52	67.91	68.60	1,399,867	-2.35(-3.32%)
Jul 30, 2019	70.41	71.10	70.14	70.95	803,066	-0.16(-0.23%)
Jul 29, 2019	70.80	71.18	70.20	71.11	2,078,117	+0.19(+0.27%)
Jul 26, 2019	71.45	71.45	70.86	70.92	637,621	-0.02(-0.03%)
Jul 25, 2019	71.64	71.67	70.73	70.94	1,880,466	-1.21(-1.68%)
Jul 24, 2019	70.50	72.28	70.50	72.15	2,477,594	+2.13(+3.05%)
Jul 23, 2019	69.53	70.01	69.23	70.01	1,317,603	+0.89(+1.28%)
Jul 22, 2019	68.13	69.23	68.13	69.13	2,779,995	+1.30(+1.91%)
Jul 19, 2019	68.17	68.46	67.76	67.83	1,336,041	-0.19(-0.28%)
Jul 18, 2019	66.92	68.07	66.92	68.02	1,065,576	+1.08(+1.62%)
Jul 17, 2019	67.13	67.24	66.70	66.94	801,163	+0.20(+0.30%)
Jul 16, 2019	67.15	67.28	66.39	66.74	1,146,148	-0.72(-1.06%)
Jul 15, 2019	67.18	67.71	67.07	67.46	696,831	+0.59(+0.88%)
Jul 12, 2019	65.84	66.94	65.84	66.87	1,339,707	+1.19(+1.82%)
Jul 11, 2019	65.79	65.92	65.29	65.68	2,626,209	+0.18(+0.28%)
Jul 10, 2019	65.68	66.41	65.39	65.49	1,450,168	+0.52(+0.81%)
Jul 09, 2019	64.20	65.08	64.03	64.97	1,368,197	+0.40(+0.62%)
Jul 08, 2019	64.48	64.76	64.16	64.57	592,074	-0.50(-0.77%)
Jul 05, 2019	64.59	65.12	64.33	65.07	951,085	-0.37(-0.57%)
Jul 03, 2019	65.74	65.79	64.95	65.45	751,275	-0.30(-0.46%)
Jul 02, 2019	66.38	66.45	65.45	65.75	1,405,639	-0.79(-1.19%)
Jul 01, 2019	67.77	68.33	66.13	66.54	4,886,245	+1.60(+2.46%)
Jun 28, 2019	65.38	65.51	64.80	64.94	2,576,455	+0.08(+0.13%)
Jun 27, 2019	64.25	65.18	64.25	64.86	1,589,681	+0.93(+1.45%)
Jun 26, 2019	63.31	64.27	63.20	63.93	1,787,484	+2.00(+3.23%)
Jun 25, 2019	62.95	63.18	61.87	61.93	1,441,504	-0.87(-1.38%)
Jun 24, 2019	62.81	63.10	62.64	62.80	2,154,766	+0.07(+0.10%)
Jun 21, 2019	62.87	63.35	62.61	62.73	1,358,650	-0.36(-0.57%)
Jun 20, 2019	63.76	64.05	62.80	63.09	3,433,440	+0.53(+0.84%)
Jun 19, 2019	62.87	62.97	62.20	62.57	1,457,653	+0.12(+0.20%)
Jun 18, 2019	60.49	62.88	60.49	62.44	2,902,540	+2.59(+4.33%)
Jun 17, 2019	60.29	60.51	59.83	59.85	1,094,600	-0.61(-1.01%)
Jun 14, 2019	60.21	60.73	60.05	60.46	2,122,597	-1.56(-2.52%)
Jun 13, 2019	62.17	62.30	61.60	62.03	1,165,828	+0.30(+0.48%)
Jun 12, 2019	62.52	62.60	61.64	61.73	1,479,414	-1.47(-2.32%)
Jun 11, 2019	64.11	64.24	62.72	63.20	3,468,298	+0.25(+0.40%)
Jun 10, 2019	62.21	63.71	62.21	62.94	3,983,798	+1.50(+2.44%)
Jun 07, 2019	61.02	61.57	60.82	61.45	1,497,260	+0.69(+1.13%)
Jun 06, 2019	60.02	60.97	59.80	60.76	975,997	+0.83(+1.39%)
Jun 05, 2019	60.88	61.03	59.15	59.93	3,338,452	-0.43(-0.72%)
Jun 04, 2019	58.93	60.37	58.43	60.37	3,219,011	+2.53(+4.37%)
Jun 03, 2019	58.35	58.97	57.54	57.84	3,047,563	+0.14(+0.24%)
May 31, 2019	57.84	58.65	57.66	57.70	3,396,522	-0.87(-1.49%)
May 30, 2019	58.23	59.04	58.10	58.57	2,035,989	+0.49(+0.84%)
May 29, 2019	57.39	58.36	57.22	58.08	4,328,314	+0.21(+0.36%)
May 28, 2019	58.70	58.91	57.74	57.87	2,436,517	-0.50(-0.86%)
May 24, 2019	59.17	59.61	58.32	58.37	2,317,785	-0.51(-0.87%)
May 23, 2019	58.77	58.92	57.92	58.88	3,798,081	-0.93(-1.56%)
May 22, 2019	59.94	60.43	59.63	59.82	3,317,012	-1.29(-2.11%)
May 21, 2019	61.08	61.43	60.60	61.11	5,269,542	+1.23(+2.05%)
May 20, 2019	60.34	60.83	59.46	59.88	4,728,986	-2.49(-3.99%)
May 17, 2019	62.59	63.85	62.10	62.37	5,114,670	-1.24(-1.95%)
May 16, 2019	63.73	64.29	63.21	63.61	7,135,096	-1.02(-1.58%)
May 15, 2019	63.47	65.07	63.41	64.63	5,276,119	+0.49(+0.77%)
May 14, 2019	63.47	64.47	63.17	64.13	3,000,883	+1.44(+2.30%)
May 13, 2019	63.58	63.96	62.40	62.69	4,951,691	-3.08(-4.68%)
May 10, 2019	65.07	66.12	64.18	65.77	3,978,416	+0.09(+0.14%)
May 09, 2019	65.37	65.96	64.18	65.67	3,037,627	-0.73(-1.10%)
May 08, 2019	66.42	67.45	66.27	66.40	3,164,894	-0.57(-0.85%)
May 07, 2019	67.76	67.91	66.21	66.97	3,298,090	-1.69(-2.46%)
May 06, 2019	67.37	68.69	67.22	68.66	2,304,471	-1.14(-1.63%)
May 03, 2019	69.68	69.82	68.97	69.80	2,314,420	+0.54(+0.78%)
May 02, 2019	68.56	70.02	68.40	69.26	3,488,304	+0.66(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.