Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	70.42	70.53	67.92	68.60	1,399,768	-2.35(-3.32%)
Jul 30, 2019	70.42	71.10	70.15	70.96	803,010	-0.16(-0.23%)
Jul 29, 2019	70.80	71.19	70.20	71.12	2,077,970	+0.19(+0.27%)
Jul 26, 2019	71.45	71.45	70.87	70.92	637,576	-0.02(-0.03%)
Jul 25, 2019	71.64	71.67	70.73	70.94	1,880,334	-1.21(-1.68%)
Jul 24, 2019	70.50	72.28	70.50	72.15	2,477,419	+2.13(+3.05%)
Jul 23, 2019	69.53	70.02	69.23	70.02	1,317,510	+0.89(+1.28%)
Jul 22, 2019	68.13	69.23	68.13	69.13	2,779,799	+1.30(+1.91%)
Jul 19, 2019	68.17	68.46	67.77	67.84	1,335,947	-0.19(-0.28%)
Jul 18, 2019	66.92	68.07	66.92	68.03	1,065,501	+1.08(+1.62%)
Jul 17, 2019	67.13	67.25	66.71	66.95	801,106	+0.20(+0.30%)
Jul 16, 2019	67.15	67.29	66.39	66.75	1,146,067	-0.72(-1.06%)
Jul 15, 2019	67.19	67.72	67.08	67.46	696,782	+0.59(+0.88%)
Jul 12, 2019	65.85	66.95	65.85	66.88	1,339,613	+1.19(+1.82%)
Jul 11, 2019	65.79	65.93	65.29	65.68	2,626,023	+0.18(+0.28%)
Jul 10, 2019	65.69	66.42	65.39	65.50	1,450,066	+0.52(+0.81%)
Jul 09, 2019	64.20	65.08	64.04	64.98	1,368,100	+0.40(+0.62%)
Jul 08, 2019	64.48	64.76	64.17	64.57	592,032	-0.50(-0.77%)
Jul 05, 2019	64.60	65.13	64.34	65.08	951,018	-0.37(-0.57%)
Jul 03, 2019	65.75	65.79	64.96	65.45	751,222	-0.30(-0.46%)
Jul 02, 2019	66.39	66.45	65.45	65.75	1,405,539	-0.79(-1.19%)
Jul 01, 2019	67.77	68.34	66.13	66.54	4,885,900	+1.60(+2.46%)
Jun 28, 2019	65.39	65.51	64.80	64.95	2,576,273	+0.08(+0.13%)
Jun 27, 2019	64.26	65.19	64.26	64.86	1,589,569	+0.93(+1.45%)
Jun 26, 2019	63.32	64.28	63.21	63.93	1,787,358	+2.00(+3.23%)
Jun 25, 2019	62.95	63.18	61.87	61.93	1,441,402	-0.87(-1.38%)
Jun 24, 2019	62.82	63.10	62.65	62.80	2,154,614	+0.07(+0.10%)
Jun 21, 2019	62.88	63.36	62.62	62.74	1,358,554	-0.36(-0.57%)
Jun 20, 2019	63.77	64.06	62.81	63.10	3,433,197	+0.53(+0.84%)
Jun 19, 2019	62.87	62.97	62.21	62.57	1,457,550	+0.12(+0.20%)
Jun 18, 2019	60.49	62.88	60.49	62.45	2,902,335	+2.59(+4.33%)
Jun 17, 2019	60.29	60.51	59.84	59.86	1,094,523	-0.61(-1.01%)
Jun 14, 2019	60.22	60.73	60.06	60.47	2,122,447	-1.56(-2.52%)
Jun 13, 2019	62.18	62.30	61.61	62.03	1,165,746	+0.30(+0.48%)
Jun 12, 2019	62.53	62.61	61.65	61.73	1,479,310	-1.47(-2.32%)
Jun 11, 2019	64.12	64.24	62.72	63.20	3,468,053	+0.25(+0.40%)
Jun 10, 2019	62.21	63.72	62.21	62.95	3,983,516	+1.50(+2.44%)
Jun 07, 2019	61.03	61.58	60.82	61.45	1,497,154	+0.69(+1.13%)
Jun 06, 2019	60.02	60.97	59.81	60.77	975,928	+0.83(+1.39%)
Jun 05, 2019	60.88	61.03	59.15	59.93	3,338,216	-0.43(-0.72%)
Jun 04, 2019	58.94	60.37	58.43	60.37	3,218,784	+2.53(+4.37%)
Jun 03, 2019	58.36	58.98	57.54	57.84	3,047,348	+0.14(+0.24%)
May 31, 2019	57.84	58.65	57.66	57.70	3,396,282	-0.87(-1.49%)
May 30, 2019	58.23	59.05	58.10	58.57	2,035,845	+0.49(+0.84%)
May 29, 2019	57.39	58.36	57.23	58.08	4,328,009	+0.21(+0.36%)
May 28, 2019	58.71	58.91	57.74	57.88	2,436,345	-0.50(-0.86%)
May 24, 2019	59.18	59.62	58.32	58.38	2,317,621	-0.51(-0.87%)
May 23, 2019	58.77	58.92	57.92	58.89	3,797,813	-0.93(-1.56%)
May 22, 2019	59.94	60.44	59.64	59.82	3,316,778	-1.29(-2.11%)
May 21, 2019	61.09	61.44	60.60	61.11	5,269,169	+1.23(+2.05%)
May 20, 2019	60.34	60.84	59.46	59.89	4,728,652	-2.49(-3.99%)
May 17, 2019	62.59	63.85	62.10	62.37	5,114,308	-1.24(-1.95%)
May 16, 2019	63.73	64.30	63.21	63.61	7,134,592	-1.02(-1.58%)
May 15, 2019	63.47	65.07	63.41	64.63	5,275,747	+0.49(+0.77%)
May 14, 2019	63.48	64.48	63.17	64.14	3,000,671	+1.44(+2.30%)
May 13, 2019	63.58	63.97	62.40	62.69	4,951,341	-3.08(-4.68%)
May 10, 2019	65.07	66.13	64.18	65.77	3,978,135	+0.09(+0.14%)
May 09, 2019	65.38	65.97	64.18	65.67	3,037,412	-0.73(-1.10%)
May 08, 2019	66.43	67.45	66.28	66.41	3,164,670	-0.57(-0.85%)
May 07, 2019	67.76	67.92	66.22	66.98	3,297,857	-1.69(-2.46%)
May 06, 2019	67.37	68.69	67.23	68.67	2,304,308	-1.14(-1.63%)
May 03, 2019	69.68	69.82	68.97	69.81	2,314,256	+0.54(+0.78%)
May 02, 2019	68.56	70.03	68.40	69.26	3,488,057	+0.66(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.