Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	60.24	60.82	60.19	60.82	7,000	+0.20(+0.33%)
Jul 30, 2020	60.24	60.62	60.24	60.62	1,902	+0.08(+0.13%)
Jul 29, 2020	60.60	60.65	60.44	60.54	2,212	+0.19(+0.31%)
Jul 28, 2020	60.40	60.40	60.35	60.35	1,513	+0.04(+0.07%)
Jul 27, 2020	60.26	60.48	60.08	60.31	6,573	+0.07(+0.12%)
Jul 24, 2020	60.19	60.33	60.19	60.24	700	+0.08(+0.13%)
Jul 23, 2020	60.44	60.57	60.16	60.16	3,425	-0.27(-0.45%)
Jul 22, 2020	60.00	60.53	59.75	60.43	4,704	+0.58(+0.97%)
Jul 21, 2020	59.63	59.85	59.63	59.85	2,989	+0.16(+0.27%)
Jul 20, 2020	59.60	59.71	59.33	59.69	3,824	+0.28(+0.47%)
Jul 17, 2020	59.35	59.62	59.28	59.41	43,100	+0.25(+0.41%)
Jul 16, 2020	59.13	59.25	59.01	59.16	59,451	+0.03(+0.06%)
Jul 15, 2020	59.32	59.32	58.85	59.13	73,804	+0.42(+0.72%)
Jul 14, 2020	59.00	59.00	58.67	58.71	10,608	+0.25(+0.43%)
Jul 13, 2020	58.80	58.97	58.46	58.46	13,248	-0.16(-0.28%)
Jul 10, 2020	58.39	58.81	58.39	58.62	4,100	-0.02(-0.04%)
Jul 09, 2020	59.08	59.08	58.39	58.65	4,348	-0.26(-0.44%)
Jul 08, 2020	58.87	59.05	58.60	58.91	3,189	+0.33(+0.56%)
Jul 07, 2020	58.68	59.19	58.57	58.58	7,900	+0.08(+0.14%)
Jul 06, 2020	58.71	58.71	58.49	58.50	1,686	+0.28(+0.48%)
Jul 02, 2020	58.79	59.06	57.91	58.22	15,900	+0.39(+0.67%)
Jul 01, 2020	57.83	58.43	57.72	57.83	10,003	-0.30(-0.52%)
Jun 30, 2020	58.11	58.42	57.85	58.13	11,844	+0.40(+0.69%)
Jun 29, 2020	57.21	58.11	57.21	57.73	10,372	-0.54(-0.92%)
Jun 26, 2020	58.40	58.40	58.27	58.27	1,300	-0.54(-0.92%)
Jun 25, 2020	58.69	58.81	58.63	58.81	1,683	-0.05(-0.08%)
Jun 24, 2020	59.23	59.23	58.53	58.86	11,061	-0.57(-0.96%)
Jun 23, 2020	59.30	59.58	59.30	59.43	2,618	+0.07(+0.12%)
Jun 22, 2020	59.43	59.44	59.29	59.36	5,341	-0.09(-0.15%)
Jun 19, 2020	59.97	60.05	59.33	59.45	9,900	-0.28(-0.48%)
Jun 18, 2020	58.91	59.94	58.91	59.73	2,434	-0.11(-0.18%)
Jun 17, 2020	59.97	59.97	59.78	59.84	1,730	+0.05(+0.08%)
Jun 16, 2020	59.77	60.11	59.74	59.79	16,602	+0.40(+0.67%)
Jun 15, 2020	58.71	59.59	58.70	59.39	5,432	+0.23(+0.39%)
Jun 12, 2020	59.12	59.66	58.72	59.16	7,700	+0.82(+1.40%)
Jun 11, 2020	59.44	59.44	58.27	58.34	3,767	-1.60(-2.67%)
Jun 10, 2020	60.19	60.45	59.94	59.94	10,804	-0.54(-0.89%)
Jun 09, 2020	60.70	60.70	60.47	60.48	1,651	-0.48(-0.78%)
Jun 08, 2020	61.34	61.45	60.80	60.95	19,136	+0.26(+0.43%)
Jun 05, 2020	60.29	61.03	60.29	60.69	4,300	+0.50(+0.83%)
Jun 04, 2020	60.13	60.29	60.12	60.20	723	+0.06(+0.11%)
Jun 03, 2020	59.36	60.14	59.36	60.13	4,168	+0.87(+1.47%)
Jun 02, 2020	58.64	59.26	58.64	59.26	4,630	+0.54(+0.93%)
Jun 01, 2020	58.55	58.82	58.34	58.72	14,529	-0.11(-0.20%)
May 29, 2020	58.84	58.97	58.69	58.83	1,800	+0.14(+0.24%)
May 28, 2020	58.73	58.96	58.50	58.69	6,435	+0.15(+0.26%)
May 27, 2020	58.54	58.73	58.33	58.54	6,652	+0.23(+0.40%)
May 26, 2020	58.05	58.41	57.98	58.30	7,020	+0.45(+0.78%)
May 22, 2020	57.74	57.92	57.62	57.85	7,000	+0.24(+0.43%)
May 21, 2020	57.58	57.70	57.42	57.61	4,653	+0.16(+0.28%)
May 20, 2020	57.17	57.50	57.17	57.45	10,281	+0.43(+0.75%)
May 19, 2020	57.12	57.15	56.90	57.02	4,258	+0.00(+0.01%)
May 18, 2020	56.91	57.05	56.83	57.02	3,529	+0.47(+0.83%)
May 15, 2020	56.19	56.55	56.19	56.55	800	+0.34(+0.60%)
May 14, 2020	56.23	56.37	56.00	56.21	8,477	-0.42(-0.74%)
May 13, 2020	56.98	56.98	56.51	56.63	5,280	-0.31(-0.54%)
May 12, 2020	56.86	57.00	56.86	56.94	2,683	-0.06(-0.10%)
May 11, 2020	56.51	56.99	56.51	56.99	3,612	-0.01(-0.01%)
May 08, 2020	56.44	57.00	56.44	57.00	20,300	+0.27(+0.48%)
May 07, 2020	56.51	57.00	56.47	56.73	23,994	+0.16(+0.28%)
May 06, 2020	56.85	56.85	56.31	56.57	1,184	+0.22(+0.38%)
May 05, 2020	56.68	56.69	56.01	56.35	4,595	+0.11(+0.20%)
May 04, 2020	56.53	56.53	56.10	56.24	1,285	-0.28(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.