Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	21.90	21.90	21.22	21.45	76,200	-0.86(-3.83%)
Jul 30, 2020	22.00	22.34	21.80	22.31	55,671	-0.62(-2.70%)
Jul 29, 2020	22.73	22.99	22.63	22.93	79,293	-0.25(-1.10%)
Jul 28, 2020	23.35	23.41	23.17	23.18	73,935	-0.28(-1.17%)
Jul 27, 2020	23.43	23.58	23.38	23.46	27,582	+0.12(+0.54%)
Jul 24, 2020	23.27	23.39	23.20	23.34	62,200	+0.12(+0.50%)
Jul 23, 2020	23.70	23.79	23.21	23.22	149,959	-0.09(-0.36%)
Jul 22, 2020	22.94	23.38	22.94	23.30	98,629	+0.12(+0.54%)
Jul 21, 2020	23.27	23.39	23.15	23.18	114,648	+0.57(+2.52%)
Jul 20, 2020	22.65	22.84	22.42	22.61	28,826	-0.19(-0.83%)
Jul 17, 2020	22.82	22.97	22.67	22.80	31,900	+0.26(+1.15%)
Jul 16, 2020	22.44	22.63	22.22	22.54	73,806	+0.27(+1.21%)
Jul 15, 2020	22.30	22.43	22.14	22.27	22,897	+0.13(+0.59%)
Jul 14, 2020	22.01	22.14	21.78	22.14	29,735	+0.39(+1.79%)
Jul 13, 2020	22.22	22.35	21.75	21.75	80,437	-0.46(-2.07%)
Jul 10, 2020	21.84	22.25	21.81	22.21	18,900	+0.45(+2.04%)
Jul 09, 2020	22.16	22.29	21.53	21.77	24,917	-0.36(-1.65%)
Jul 08, 2020	21.75	22.13	21.75	22.13	19,847	+0.34(+1.56%)
Jul 07, 2020	22.20	22.23	21.79	21.79	19,456	-0.21(-0.95%)
Jul 06, 2020	22.04	22.16	21.75	22.00	42,162	+0.43(+2.02%)
Jul 02, 2020	21.84	22.08	21.57	21.57	48,500	+0.35(+1.63%)
Jul 01, 2020	21.02	21.36	21.02	21.22	25,571	-0.12(-0.56%)
Jun 30, 2020	20.89	21.41	20.86	21.34	119,569	+0.13(+0.61%)
Jun 29, 2020	21.03	21.29	20.91	21.21	61,536	+0.41(+1.97%)
Jun 26, 2020	21.15	21.15	20.70	20.80	32,700	-0.85(-3.93%)
Jun 25, 2020	21.25	21.65	21.09	21.65	64,090	+0.76(+3.64%)
Jun 24, 2020	21.51	21.59	20.89	20.89	153,973	-0.94(-4.31%)
Jun 23, 2020	22.43	22.53	21.83	21.83	51,631	+0.08(+0.37%)
Jun 22, 2020	21.62	21.79	21.47	21.75	43,140	+0.69(+3.28%)
Jun 19, 2020	21.48	21.57	21.00	21.06	32,100	-0.33(-1.54%)
Jun 18, 2020	21.27	21.54	21.19	21.39	24,476	+0.04(+0.19%)
Jun 17, 2020	21.42	21.55	21.21	21.35	20,400	-0.05(-0.23%)
Jun 16, 2020	21.64	21.73	21.10	21.40	46,809	+0.00(+0.00%)
Jun 15, 2020	20.71	21.58	20.57	21.40	36,986	+0.17(+0.80%)
Jun 12, 2020	21.33	21.57	20.79	21.23	32,600	+0.62(+3.01%)
Jun 11, 2020	21.10	21.50	20.50	20.61	98,854	-1.75(-7.83%)
Jun 10, 2020	22.44	22.67	22.22	22.36	33,402	-0.05(-0.22%)
Jun 09, 2020	22.43	22.68	22.29	22.41	135,832	-0.68(-2.92%)
Jun 08, 2020	23.07	23.11	22.72	23.09	105,901	+0.75(+3.36%)
Jun 05, 2020	22.52	22.72	22.28	22.34	192,400	+0.42(+1.92%)
Jun 04, 2020	21.60	22.03	21.54	21.91	122,987	+0.09(+0.39%)
Jun 03, 2020	21.46	21.88	21.46	21.83	135,859	+1.14(+5.51%)
Jun 02, 2020	20.60	20.79	20.50	20.69	56,813	+0.43(+2.12%)
Jun 01, 2020	19.68	20.31	19.68	20.26	53,456	+0.59(+3.00%)
May 29, 2020	19.55	19.76	19.37	19.67	40,800	-0.11(-0.56%)
May 28, 2020	20.00	20.10	19.78	19.78	75,600	-0.45(-2.25%)
May 27, 2020	20.09	20.30	19.70	20.23	321,718	+1.38(+7.29%)
May 26, 2020	18.79	19.16	18.61	18.86	336,583	+0.56(+3.06%)
May 22, 2020	18.43	18.48	18.12	18.30	89,100	-0.74(-3.89%)
May 21, 2020	19.46	19.46	18.81	19.04	69,947	-0.58(-2.96%)
May 20, 2020	18.91	19.62	18.76	19.62	129,996	+0.69(+3.65%)
May 19, 2020	18.90	19.27	18.60	18.93	136,512	-0.08(-0.42%)
May 18, 2020	17.96	19.41	17.86	19.01	161,632	+1.36(+7.71%)
May 15, 2020	16.78	17.75	16.78	17.65	106,000	+0.51(+2.98%)
May 14, 2020	16.61	17.14	16.40	17.14	88,374	-0.23(-1.35%)
May 13, 2020	17.95	18.07	17.25	17.38	74,452	-0.77(-4.22%)
May 12, 2020	18.65	18.65	18.14	18.14	156,660	-0.48(-2.58%)
May 11, 2020	18.49	18.65	18.40	18.62	97,486	+0.11(+0.59%)
May 08, 2020	18.33	18.53	18.22	18.51	94,300	+0.76(+4.28%)
May 07, 2020	17.79	17.90	17.63	17.75	94,339	-0.34(-1.85%)
May 06, 2020	18.44	18.56	18.00	18.09	72,982	-0.93(-4.92%)
May 05, 2020	19.18	19.45	19.02	19.02	95,054	+0.11(+0.56%)
May 04, 2020	18.75	19.08	18.73	18.91	71,277	-0.19(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.