Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 3336 | 3350 | 3273 | 3273 | 0 | -67.11(-2.01%) |
Jul 30, 2020 | 3442 | 3456 | 3308 | 3340 | 0 | -65.14(-1.91%) |
Jul 29, 2020 | 3436 | 3452 | 3401 | 3406 | 0 | -31.08(-0.90%) |
Jul 28, 2020 | 3412 | 3439 | 3400 | 3437 | 0 | +29.24(+0.86%) |
Jul 27, 2020 | 3420 | 3425 | 3398 | 3407 | 0 | -27.97(-0.81%) |
Jul 24, 2020 | 3455 | 3455 | 3416 | 3435 | 0 | -66.22(-1.89%) |
Jul 22, 2020 | 3536 | 3551 | 3493 | 3502 | 0 | -51.62(-1.45%) |
Jul 21, 2020 | 3550 | 3594 | 3542 | 3553 | 0 | +26.36(+0.75%) |
Jul 20, 2020 | 3470 | 3529 | 3443 | 3527 | 0 | +35.75(+1.02%) |
Jul 17, 2020 | 3490 | 3499 | 3472 | 3491 | 0 | -8.14(-0.23%) |
Jul 16, 2020 | 3473 | 3507 | 3466 | 3499 | 0 | -1.57(-0.04%) |
Jul 15, 2020 | 3482 | 3533 | 3460 | 3501 | 0 | +43.10(+1.25%) |
Jul 14, 2020 | 3433 | 3458 | 3412 | 3458 | 0 | -20.50(-0.59%) |
Jul 13, 2020 | 3473 | 3480 | 3450 | 3478 | 0 | +36.21(+1.05%) |
Jul 10, 2020 | 3378 | 3442 | 3375 | 3442 | 0 | +48.45(+1.43%) |
Jul 09, 2020 | 3434 | 3443 | 3389 | 3394 | 0 | -25.30(-0.74%) |
Jul 08, 2020 | 3442 | 3453 | 3414 | 3419 | 0 | -43.92(-1.27%) |
Jul 07, 2020 | 3459 | 3468 | 3441 | 3463 | 0 | -10.35(-0.30%) |
Jul 06, 2020 | 3444 | 3474 | 3433 | 3473 | 0 | +79.93(+2.36%) |
Jul 03, 2020 | 3406 | 3412 | 3375 | 3393 | 0 | -9.21(-0.27%) |
Jul 02, 2020 | 3364 | 3422 | 3358 | 3402 | 0 | +70.47(+2.11%) |
Jul 01, 2020 | 3335 | 3364 | 3300 | 3332 | 0 | +3.98(+0.12%) |
Jun 30, 2020 | 3333 | 3343 | 3299 | 3328 | 0 | +1.68(+0.05%) |
Jun 29, 2020 | 3284 | 3346 | 3267 | 3326 | 0 | +21.79(+0.66%) |
Jun 26, 2020 | 3381 | 3386 | 3304 | 3305 | 0 | -52.46(-1.56%) |
Jun 25, 2020 | 3285 | 3361 | 3259 | 3357 | 0 | +55.47(+1.68%) |
Jun 24, 2020 | 3407 | 3410 | 3302 | 3302 | 0 | -132.35(-3.85%) |
Jun 23, 2020 | 3405 | 3458 | 3395 | 3434 | 0 | +50.61(+1.50%) |
Jun 22, 2020 | 3349 | 3413 | 3340 | 3383 | 0 | +6.70(+0.20%) |
Jun 19, 2020 | 3438 | 3439 | 3377 | 3377 | 0 | -37.39(-1.10%) |
Jun 18, 2020 | 3430 | 3478 | 3383 | 3414 | 0 | -26.95(-0.78%) |
Jun 17, 2020 | 3440 | 3493 | 3420 | 3441 | 0 | -6.74(-0.20%) |
Jun 16, 2020 | 3405 | 3495 | 3389 | 3448 | 0 | +108.30(+3.24%) |
Jun 15, 2020 | 3226 | 3352 | 3226 | 3339 | 0 | +42.72(+1.30%) |
Jun 12, 2020 | 3241 | 3354 | 3215 | 3297 | 0 | +24.95(+0.76%) |
Jun 11, 2020 | 3355 | 3359 | 3272 | 3272 | 0 | -170.98(-4.97%) |
Jun 10, 2020 | 3497 | 3534 | 3433 | 3443 | 0 | -44.67(-1.28%) |
Jun 09, 2020 | 3532 | 3543 | 3445 | 3487 | 0 | -47.78(-1.35%) |
Jun 08, 2020 | 3516 | 3566 | 3511 | 3535 | 0 | -4.89(-0.14%) |
Jun 05, 2020 | 3481 | 3545 | 3479 | 3540 | 0 | +90.11(+2.61%) |
Jun 04, 2020 | 3413 | 3469 | 3393 | 3450 | 0 | +22.65(+0.66%) |
Jun 03, 2020 | 3341 | 3427 | 3340 | 3427 | 0 | +106.82(+3.22%) |
Jun 02, 2020 | 3289 | 3333 | 3269 | 3320 | 0 | +52.39(+1.60%) |
Jun 01, 2020 | 3253 | 3270 | 3232 | 3268 | 0 | +65.08(+2.03%) |
May 29, 2020 | 3244 | 3258 | 3195 | 3203 | 0 | -78.95(-2.41%) |
May 28, 2020 | 3263 | 3295 | 3252 | 3282 | 0 | +47.83(+1.48%) |
May 27, 2020 | 3183 | 3263 | 3177 | 3234 | 0 | +68.61(+2.17%) |
May 26, 2020 | 3042 | 3176 | 3039 | 3165 | 0 | +161.58(+5.38%) |
May 25, 2020 | 2980 | 3004 | 2965 | 3004 | 0 | +41.15(+1.39%) |
May 22, 2020 | 2905 | 2979 | 2892 | 2963 | 0 | +22.11(+0.75%) |
May 21, 2020 | 2934 | 2977 | 2922 | 2941 | 0 | -54.08(-1.81%) |
May 20, 2020 | 2944 | 2998 | 2912 | 2995 | 0 | +33.81(+1.14%) |
May 19, 2020 | 3049 | 3056 | 2936 | 2961 | 0 | -65.80(-2.17%) |
May 18, 2020 | 2971 | 3029 | 2949 | 3027 | 0 | +94.48(+3.22%) |
May 15, 2020 | 2940 | 2959 | 2891 | 2932 | 0 | +32.70(+1.13%) |
May 14, 2020 | 2917 | 2939 | 2853 | 2900 | 0 | -74.26(-2.50%) |
May 13, 2020 | 3024 | 3030 | 2974 | 2974 | 0 | -94.03(-3.07%) |
May 12, 2020 | 3050 | 3079 | 3045 | 3068 | 0 | +7.80(+0.25%) |
May 11, 2020 | 3080 | 3088 | 3029 | 3060 | 0 | +1.34(+0.04%) |
May 08, 2020 | 3101 | 3101 | 3047 | 3059 | 0 | +6.11(+0.20%) |
May 07, 2020 | 3013 | 3060 | 3013 | 3053 | 0 | +54.09(+1.80%) |
May 06, 2020 | 3014 | 3037 | 2990 | 2998 | 0 | -7.83(-0.26%) |
May 05, 2020 | 3013 | 3020 | 2962 | 3006 | 0 | +54.07(+1.83%) |