Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	39.23	41.67	38.71	40.16	989,770	+1.20(+3.08%)
Jul 29, 2021	38.20	39.34	38.12	38.96	1,011,724	+1.15(+3.04%)
Jul 28, 2021	36.70	38.01	36.70	37.81	785,468	+1.04(+2.82%)
Jul 27, 2021	37.23	37.26	36.43	36.77	849,431	-0.77(-2.06%)
Jul 26, 2021	37.56	37.74	37.33	37.55	549,407	+0.02(+0.05%)
Jul 23, 2021	37.69	37.79	37.15	37.53	400,831	+0.03(+0.09%)
Jul 22, 2021	38.13	38.29	37.49	37.50	522,784	-0.83(-2.15%)
Jul 21, 2021	38.13	38.62	38.09	38.32	367,602	+0.62(+1.65%)
Jul 20, 2021	36.65	38.06	36.65	37.70	521,380	+1.06(+2.90%)
Jul 19, 2021	36.68	36.82	35.82	36.64	766,942	-0.54(-1.46%)
Jul 16, 2021	38.13	38.19	37.14	37.18	650,798	-0.74(-1.95%)
Jul 15, 2021	37.79	38.38	37.73	37.92	532,957	-0.31(-0.82%)
Jul 14, 2021	39.33	39.70	38.19	38.24	402,487	-0.99(-2.52%)
Jul 13, 2021	39.81	40.10	39.16	39.22	574,318	-0.48(-1.20%)
Jul 12, 2021	39.08	39.82	38.73	39.70	385,857	+0.52(+1.32%)
Jul 09, 2021	39.20	39.25	38.72	39.18	650,909	+0.60(+1.57%)
Jul 08, 2021	38.71	39.34	38.18	38.58	1,091,536	-0.83(-2.12%)
Jul 07, 2021	38.74	39.54	38.72	39.41	640,404	+0.35(+0.89%)
Jul 06, 2021	39.61	39.64	38.71	39.06	1,093,448	-0.56(-1.42%)
Jul 02, 2021	39.29	39.73	38.82	39.62	584,276	+0.14(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.