Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	148.09	150.97	148.09	150.67	2,345,860	+1.22(+0.82%)
Jul 29, 2021	147.01	149.90	146.96	149.44	2,328,744	+2.99(+2.04%)
Jul 28, 2021	144.63	147.07	143.93	146.46	2,314,576	+2.35(+1.63%)
Jul 27, 2021	146.38	146.38	141.06	144.10	2,535,867	-2.69(-1.84%)
Jul 26, 2021	146.19	147.12	145.82	146.79	1,133,969	+0.05(+0.03%)
Jul 23, 2021	146.69	146.89	144.94	146.75	1,326,705	+0.75(+0.51%)
Jul 22, 2021	146.14	146.81	144.92	146.00	1,197,914	-0.87(-0.59%)
Jul 21, 2021	143.04	146.94	143.04	146.87	2,061,740	+4.38(+3.07%)
Jul 20, 2021	141.26	143.58	139.49	142.50	3,235,809	+1.92(+1.36%)
Jul 19, 2021	138.80	140.81	138.00	140.58	4,113,348	-0.14(-0.10%)
Jul 16, 2021	144.30	145.03	140.38	140.72	2,599,445	-3.13(-2.17%)
Jul 15, 2021	146.40	146.54	142.76	143.85	2,685,864	-3.26(-2.22%)
Jul 14, 2021	148.80	150.07	146.69	147.11	2,280,926	-0.68(-0.46%)
Jul 13, 2021	147.77	148.43	147.01	147.79	2,145,330	-0.59(-0.40%)
Jul 12, 2021	147.13	148.39	146.57	148.39	4,092,551	+1.88(+1.28%)
Jul 09, 2021	144.63	146.78	143.59	146.51	1,852,943	+2.35(+1.63%)
Jul 08, 2021	142.96	144.85	141.86	144.16	2,021,719	-1.88(-1.29%)
Jul 07, 2021	149.21	149.23	145.42	146.03	1,908,888	-2.25(-1.51%)
Jul 06, 2021	148.94	149.42	146.39	148.28	2,023,766	-0.25(-0.17%)
Jul 02, 2021	148.55	148.89	147.37	148.53	1,846,875	+0.90(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.