Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	148.10	150.98	148.10	150.68	2,345,694	+1.22(+0.82%)
Jul 29, 2021	147.02	149.91	146.97	149.45	2,328,580	+2.99(+2.04%)
Jul 28, 2021	144.64	147.08	143.94	146.47	2,314,412	+2.35(+1.63%)
Jul 27, 2021	146.39	146.39	141.07	144.11	2,535,688	-2.69(-1.84%)
Jul 26, 2021	146.20	147.13	145.83	146.81	1,133,889	+0.05(+0.03%)
Jul 23, 2021	146.70	146.91	144.95	146.76	1,326,611	+0.75(+0.51%)
Jul 22, 2021	146.15	146.82	144.93	146.01	1,197,829	-0.87(-0.59%)
Jul 21, 2021	143.05	146.95	143.05	146.88	2,061,594	+4.38(+3.07%)
Jul 20, 2021	141.27	143.59	139.50	142.51	3,235,580	+1.92(+1.36%)
Jul 19, 2021	138.81	140.82	138.01	140.59	4,113,058	-0.14(-0.10%)
Jul 16, 2021	144.31	145.03	140.40	140.73	2,599,261	-3.13(-2.17%)
Jul 15, 2021	146.41	146.56	142.77	143.86	2,685,675	-3.26(-2.22%)
Jul 14, 2021	148.81	150.08	146.70	147.12	2,280,765	-0.68(-0.46%)
Jul 13, 2021	147.78	148.44	147.02	147.81	2,145,179	-0.59(-0.40%)
Jul 12, 2021	147.15	148.40	146.59	148.40	4,092,262	+1.88(+1.28%)
Jul 09, 2021	144.64	146.79	143.60	146.52	1,852,812	+2.35(+1.63%)
Jul 08, 2021	142.97	144.86	141.87	144.17	2,021,576	-1.88(-1.28%)
Jul 07, 2021	149.22	149.24	145.43	146.04	1,908,754	-2.25(-1.51%)
Jul 06, 2021	148.95	149.43	146.40	148.29	2,023,623	-0.25(-0.17%)
Jul 02, 2021	148.56	148.90	147.38	148.54	1,846,745	+0.90(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.