Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	29.80	30.56	29.01	29.17	60,939	-0.77(-2.57%)
Jul 29, 2021	29.83	30.14	29.45	29.94	28,876	+0.20(+0.66%)
Jul 28, 2021	30.33	30.48	29.02	29.74	54,009	-0.58(-1.92%)
Jul 27, 2021	28.62	30.53	28.38	30.33	67,419	+1.45(+5.04%)
Jul 26, 2021	28.85	29.12	28.31	28.87	39,788	-0.01(-0.03%)
Jul 23, 2021	28.07	28.89	27.94	28.88	50,649	+1.05(+3.78%)
Jul 22, 2021	27.69	28.17	27.55	27.83	37,593	+0.14(+0.51%)
Jul 21, 2021	28.63	28.76	27.65	27.69	67,993	-0.95(-3.31%)
Jul 20, 2021	28.60	29.46	28.42	28.64	57,710	+0.33(+1.16%)
Jul 19, 2021	29.36	29.98	27.35	28.31	130,570	-1.36(-4.58%)
Jul 16, 2021	28.97	30.12	28.89	29.67	184,622	+0.81(+2.80%)
Jul 15, 2021	27.79	28.91	27.67	28.86	100,153	+0.98(+3.53%)
Jul 14, 2021	27.45	28.21	26.91	27.88	114,439	+0.66(+2.41%)
Jul 13, 2021	27.62	27.92	26.90	27.22	54,330	-0.63(-2.26%)
Jul 12, 2021	27.57	27.86	27.09	27.85	37,653	+0.24(+0.88%)
Jul 09, 2021	27.56	27.69	26.90	27.61	35,050	+0.12(+0.44%)
Jul 08, 2021	27.11	27.87	27.11	27.48	58,894	-0.21(-0.75%)
Jul 07, 2021	27.26	27.69	26.73	27.69	67,171	+0.47(+1.72%)
Jul 06, 2021	26.90	27.22	25.93	27.22	37,234	+0.39(+1.47%)
Jul 02, 2021	26.97	26.97	26.49	26.83	33,540	+0.08(+0.28%)
Jul 01, 2021	26.06	26.94	25.72	26.75	57,456	+0.78(+3.00%)
Jun 30, 2021	26.15	26.29	25.62	25.97	80,118	-0.10(-0.40%)
Jun 29, 2021	27.40	27.56	25.90	26.08	118,941	-1.36(-4.96%)
Jun 28, 2021	27.07	27.75	27.07	27.44	91,135	+0.50(+1.85%)
Jun 25, 2021	26.24	26.94	25.98	26.94	50,985	+0.91(+3.50%)
Jun 24, 2021	26.30	26.30	25.70	26.03	105,371	-0.07(-0.29%)
Jun 23, 2021	26.97	26.97	25.90	26.10	88,454	-0.84(-3.13%)
Jun 22, 2021	27.58	27.58	26.93	26.95	19,552	-0.57(-2.07%)
Jun 21, 2021	26.86	27.63	26.28	27.52	62,864	+1.08(+4.07%)
Jun 18, 2021	28.43	28.43	26.37	26.44	61,689	-2.23(-7.79%)
Jun 17, 2021	28.23	29.09	27.95	28.68	85,160	+0.39(+1.39%)
Jun 16, 2021	29.80	30.09	28.17	28.29	92,645	-1.30(-4.39%)
Jun 15, 2021	29.17	30.02	29.15	29.59	37,320	+0.29(+0.99%)
Jun 14, 2021	29.18	29.47	28.77	29.30	35,865	+0.15(+0.51%)
Jun 11, 2021	28.99	29.16	28.54	29.15	25,978	+0.22(+0.78%)
Jun 10, 2021	28.54	28.99	28.23	28.92	33,341	+0.57(+2.01%)
Jun 09, 2021	27.72	28.47	27.72	28.35	37,176	+0.72(+2.61%)
Jun 08, 2021	28.53	28.53	27.26	27.63	45,379	-0.75(-2.64%)
Jun 07, 2021	28.17	28.45	28.17	28.38	34,033	+0.22(+0.80%)
Jun 04, 2021	28.51	28.63	28.10	28.15	34,377	-0.17(-0.59%)
Jun 03, 2021	27.54	28.58	27.35	28.32	30,062	+0.47(+1.68%)
Jun 02, 2021	27.62	28.29	27.21	27.86	39,723	+0.42(+1.53%)
Jun 01, 2021	28.02	28.02	27.24	27.43	63,954	-0.50(-1.77%)
May 28, 2021	27.76	28.17	27.72	27.93	52,412	+0.43(+1.56%)
May 27, 2021	28.23	28.23	27.50	27.50	65,640	-0.59(-2.10%)
May 26, 2021	28.01	28.36	27.86	28.09	40,221	+0.01(+0.03%)
May 25, 2021	29.30	29.30	27.87	28.08	60,292	-0.99(-3.41%)
May 24, 2021	29.45	29.73	29.07	29.07	52,966	-0.18(-0.61%)
May 21, 2021	29.01	29.46	28.68	29.25	48,435	+0.43(+1.49%)
May 20, 2021	28.26	29.31	28.26	28.82	43,612	+0.70(+2.49%)
May 19, 2021	28.00	28.14	27.12	28.12	50,642	-0.13(-0.46%)
May 18, 2021	28.23	28.43	27.84	28.25	50,099	+0.02(+0.07%)
May 17, 2021	29.00	29.33	28.17	28.23	92,555	-0.76(-2.61%)
May 14, 2021	28.64	29.50	28.64	28.99	84,188	+0.50(+1.74%)
May 13, 2021	27.07	28.99	27.07	28.49	76,827	+1.47(+5.43%)
May 12, 2021	28.72	28.79	26.95	27.02	137,052	-2.06(-7.07%)
May 11, 2021	29.92	29.96	28.43	29.08	78,141	-1.07(-3.54%)
May 10, 2021	29.61	30.99	29.59	30.15	122,395	+0.91(+3.10%)
May 07, 2021	29.06	29.87	29.04	29.24	73,876	+0.24(+0.84%)
May 06, 2021	28.40	29.01	28.05	29.00	73,696	+0.65(+2.31%)
May 05, 2021	28.37	29.63	27.85	28.34	186,033	-1.47(-4.92%)
May 04, 2021	30.16	30.26	29.29	29.81	87,962	-0.40(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.