Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 2.146 | 2.178 | 2.105 | 2.122 | 2,059,467 | -0.02(-1.14%) |
Jul 29, 2021 | 2.146 | 2.178 | 2.138 | 2.146 | 2,000,236 | +0.02(+0.76%) |
Jul 28, 2021 | 2.105 | 2.154 | 2.105 | 2.130 | 1,473,875 | +0.02(+1.16%) |
Jul 27, 2021 | 2.138 | 2.146 | 2.073 | 2.105 | 1,922,048 | -0.05(-2.26%) |
Jul 26, 2021 | 2.154 | 2.211 | 2.138 | 2.154 | 1,749,107 | +0.02(+1.15%) |
Jul 23, 2021 | 2.178 | 2.182 | 2.122 | 2.130 | 1,432,796 | -0.04(-1.87%) |
Jul 22, 2021 | 2.268 | 2.268 | 2.154 | 2.170 | 2,306,625 | -0.10(-4.30%) |
Jul 21, 2021 | 2.211 | 2.284 | 2.203 | 2.268 | 2,848,371 | +0.09(+4.10%) |
Jul 20, 2021 | 2.146 | 2.195 | 2.103 | 2.178 | 3,139,371 | +0.07(+3.08%) |
Jul 19, 2021 | 2.187 | 2.211 | 2.105 | 2.113 | 3,577,841 | -0.08(-3.70%) |
Jul 16, 2021 | 2.349 | 2.349 | 2.187 | 2.195 | 4,033,175 | -0.12(-5.26%) |
Jul 15, 2021 | 2.390 | 2.390 | 2.284 | 2.317 | 3,151,524 | -0.05(-2.06%) |
Jul 14, 2021 | 2.406 | 2.438 | 2.341 | 2.365 | 2,813,581 | -0.02(-0.68%) |
Jul 13, 2021 | 2.439 | 2.455 | 2.357 | 2.382 | 4,043,088 | -0.05(-2.01%) |
Jul 12, 2021 | 2.463 | 2.471 | 2.398 | 2.430 | 3,231,456 | -0.07(-2.61%) |
Jul 09, 2021 | 2.463 | 2.499 | 2.439 | 2.495 | 2,194,006 | +0.06(+2.33%) |
Jul 08, 2021 | 2.471 | 2.504 | 2.439 | 2.439 | 2,806,742 | -0.06(-2.28%) |
Jul 07, 2021 | 2.577 | 2.593 | 2.479 | 2.495 | 2,974,060 | -0.09(-3.46%) |
Jul 06, 2021 | 2.617 | 2.642 | 2.577 | 2.585 | 2,072,749 | +0.02(+0.63%) |
Jul 02, 2021 | 2.601 | 2.625 | 2.552 | 2.569 | 2,908,108 | -0.02(-0.63%) |
Jul 01, 2021 | 2.715 | 2.715 | 2.585 | 2.585 | 2,516,556 | -0.08(-3.05%) |
Jun 30, 2021 | 2.674 | 2.707 | 2.646 | 2.666 | 1,473,331 | +0.02(+0.61%) |
Jun 29, 2021 | 2.650 | 2.682 | 2.634 | 2.650 | 1,767,086 | +0.01(+0.31%) |
Jun 28, 2021 | 2.788 | 2.788 | 2.625 | 2.642 | 4,396,384 | -0.13(-4.69%) |
Jun 25, 2021 | 2.804 | 2.829 | 2.772 | 2.772 | 2,745,425 | -0.03(-1.16%) |
Jun 24, 2021 | 2.804 | 2.821 | 2.788 | 2.804 | 1,815,543 | -0.01(-0.29%) |
Jun 23, 2021 | 2.780 | 2.837 | 2.780 | 2.812 | 1,674,663 | +0.02(+0.87%) |
Jun 22, 2021 | 2.788 | 2.797 | 2.739 | 2.788 | 1,767,626 | -0.02(-0.58%) |
Jun 21, 2021 | 2.772 | 2.845 | 2.772 | 2.804 | 2,053,437 | +0.01(+0.29%) |
Jun 18, 2021 | 2.780 | 2.837 | 2.756 | 2.796 | 2,272,054 | -0.02(-0.58%) |
Jun 17, 2021 | 2.845 | 2.886 | 2.747 | 2.812 | 2,587,151 | -0.07(-2.26%) |
Jun 16, 2021 | 2.845 | 2.894 | 2.841 | 2.877 | 1,575,507 | +0.00(+0.00%) |
Jun 15, 2021 | 2.861 | 2.877 | 2.756 | 2.877 | 2,564,358 | +0.02(+0.85%) |
Jun 14, 2021 | 2.886 | 2.951 | 2.853 | 2.853 | 1,446,934 | -0.03(-1.13%) |
Jun 11, 2021 | 2.877 | 2.959 | 2.869 | 2.886 | 1,557,768 | +0.00(+0.00%) |
Jun 10, 2021 | 2.845 | 2.918 | 2.841 | 2.886 | 2,062,442 | +0.07(+2.60%) |
Jun 09, 2021 | 2.829 | 2.861 | 2.788 | 2.812 | 1,926,363 | -0.05(-1.70%) |
Jun 08, 2021 | 2.869 | 2.882 | 2.811 | 2.861 | 1,823,511 | -0.01(-0.28%) |
Jun 07, 2021 | 2.780 | 2.882 | 2.780 | 2.869 | 1,862,242 | +0.08(+2.92%) |
Jun 04, 2021 | 2.886 | 2.910 | 2.780 | 2.788 | 2,345,673 | -0.10(-3.38%) |
Jun 03, 2021 | 2.918 | 2.950 | 2.853 | 2.886 | 1,905,490 | -0.05(-1.66%) |
Jun 02, 2021 | 3.080 | 3.080 | 2.918 | 2.934 | 3,218,700 | -0.11(-3.46%) |
Jun 01, 2021 | 2.870 | 3.080 | 2.862 | 3.039 | 5,097,902 | +0.23(+8.05%) |
May 28, 2021 | 2.829 | 2.870 | 2.797 | 2.813 | 2,117,163 | -0.01(-0.29%) |
May 27, 2021 | 2.959 | 2.983 | 2.821 | 2.821 | 3,229,100 | -0.14(-4.64%) |
May 26, 2021 | 2.894 | 2.983 | 2.894 | 2.959 | 3,473,780 | +0.05(+1.67%) |
May 25, 2021 | 2.902 | 2.971 | 2.805 | 2.910 | 4,227,436 | +0.02(+0.84%) |
May 24, 2021 | 2.894 | 2.910 | 2.806 | 2.886 | 3,395,975 | +0.01(+0.28%) |
May 21, 2021 | 2.813 | 2.951 | 2.805 | 2.878 | 5,433,724 | +0.07(+2.59%) |
May 20, 2021 | 2.773 | 2.805 | 2.672 | 2.805 | 2,697,099 | +0.02(+0.58%) |
May 19, 2021 | 2.748 | 2.805 | 2.668 | 2.789 | 2,649,253 | +0.01(+0.29%) |
May 18, 2021 | 2.748 | 2.829 | 2.732 | 2.781 | 2,494,773 | +0.05(+1.78%) |
May 17, 2021 | 2.668 | 2.757 | 2.635 | 2.732 | 2,268,304 | +0.06(+2.11%) |
May 14, 2021 | 2.660 | 2.724 | 2.651 | 2.676 | 2,574,074 | +0.05(+1.85%) |
May 13, 2021 | 2.635 | 2.692 | 2.587 | 2.627 | 2,382,959 | -0.02(-0.91%) |
May 12, 2021 | 2.700 | 2.720 | 2.643 | 2.651 | 2,476,548 | -0.02(-0.61%) |
May 11, 2021 | 2.619 | 2.708 | 2.603 | 2.668 | 2,595,299 | -0.05(-1.79%) |
May 10, 2021 | 2.789 | 2.837 | 2.708 | 2.716 | 3,112,612 | -0.05(-1.75%) |
May 07, 2021 | 2.668 | 2.862 | 2.668 | 2.765 | 3,414,335 | +0.06(+2.40%) |
May 06, 2021 | 2.716 | 2.716 | 2.627 | 2.700 | 1,628,235 | -0.01(-0.30%) |
May 05, 2021 | 2.700 | 2.716 | 2.651 | 2.708 | 1,993,416 | +0.05(+1.82%) |
May 04, 2021 | 2.789 | 2.821 | 2.651 | 2.660 | 2,971,310 | -0.11(-4.08%) |