Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 2.510 | 2.650 | 2.470 | 2.560 | 531,695 | -0.24(-8.57%) |
Jul 29, 2021 | 2.872 | 3.100 | 2.540 | 2.800 | 8,171,493 | +0.37(+15.23%) |
Jul 28, 2021 | 2.350 | 2.440 | 2.350 | 2.430 | 106,440 | +0.07(+2.97%) |
Jul 27, 2021 | 2.370 | 2.434 | 2.300 | 2.360 | 139,748 | +0.05(+2.16%) |
Jul 26, 2021 | 2.480 | 2.480 | 2.290 | 2.310 | 251,771 | -0.19(-7.60%) |
Jul 23, 2021 | 2.450 | 2.650 | 2.390 | 2.500 | 438,170 | +0.08(+3.31%) |
Jul 22, 2021 | 2.430 | 2.500 | 2.390 | 2.420 | 32,019 | -0.01(-0.41%) |
Jul 21, 2021 | 2.320 | 2.490 | 2.320 | 2.430 | 86,601 | +0.11(+4.74%) |
Jul 20, 2021 | 2.290 | 2.370 | 2.280 | 2.320 | 87,236 | +0.02(+0.87%) |
Jul 19, 2021 | 2.400 | 2.480 | 2.280 | 2.300 | 110,002 | -0.10(-4.17%) |
Jul 16, 2021 | 2.440 | 2.455 | 2.400 | 2.400 | 41,361 | -0.04(-1.64%) |
Jul 15, 2021 | 2.440 | 2.490 | 2.400 | 2.440 | 36,632 | -0.01(-0.41%) |
Jul 14, 2021 | 2.570 | 2.570 | 2.420 | 2.450 | 92,736 | -0.08(-3.16%) |
Jul 13, 2021 | 2.570 | 2.615 | 2.510 | 2.530 | 61,260 | -0.04(-1.56%) |
Jul 12, 2021 | 2.660 | 2.730 | 2.540 | 2.570 | 78,321 | -0.05(-1.91%) |
Jul 09, 2021 | 2.560 | 2.650 | 2.550 | 2.620 | 30,863 | +0.08(+3.15%) |
Jul 08, 2021 | 2.620 | 2.630 | 2.510 | 2.540 | 112,160 | -0.13(-4.87%) |
Jul 07, 2021 | 2.850 | 2.850 | 2.640 | 2.670 | 49,800 | -0.16(-5.65%) |
Jul 06, 2021 | 2.890 | 2.892 | 2.780 | 2.830 | 65,057 | -0.03(-1.05%) |
Jul 02, 2021 | 2.900 | 2.929 | 2.811 | 2.860 | 33,454 | +0.00(+0.00%) |
Jul 01, 2021 | 2.880 | 2.910 | 2.855 | 2.860 | 31,504 | +0.00(+0.00%) |
Jun 30, 2021 | 2.900 | 2.940 | 2.820 | 2.860 | 127,187 | -0.06(-2.05%) |
Jun 29, 2021 | 2.950 | 2.979 | 2.900 | 2.920 | 49,274 | -0.08(-2.67%) |
Jun 28, 2021 | 2.980 | 3.070 | 2.920 | 3.000 | 28,386 | +0.02(+0.67%) |
Jun 25, 2021 | 2.950 | 2.980 | 2.940 | 2.980 | 79,906 | +0.04(+1.36%) |
Jun 24, 2021 | 2.980 | 3.000 | 2.860 | 2.940 | 82,992 | -0.01(-0.34%) |
Jun 23, 2021 | 2.790 | 2.950 | 2.790 | 2.950 | 60,626 | +0.14(+4.98%) |
Jun 22, 2021 | 2.760 | 2.880 | 2.760 | 2.810 | 47,372 | +0.02(+0.72%) |
Jun 21, 2021 | 2.890 | 2.890 | 2.760 | 2.790 | 65,780 | -0.09(-3.12%) |
Jun 18, 2021 | 2.900 | 2.908 | 2.830 | 2.880 | 89,752 | -0.04(-1.37%) |
Jun 17, 2021 | 2.970 | 3.040 | 2.900 | 2.920 | 40,741 | -0.05(-1.68%) |
Jun 16, 2021 | 2.880 | 2.970 | 2.880 | 2.970 | 72,246 | +0.07(+2.41%) |
Jun 15, 2021 | 3.020 | 3.075 | 2.890 | 2.900 | 96,179 | -0.15(-4.92%) |
Jun 14, 2021 | 3.100 | 3.132 | 3.050 | 3.050 | 73,444 | -0.05(-1.61%) |
Jun 11, 2021 | 3.040 | 3.140 | 3.007 | 3.100 | 89,526 | +0.05(+1.64%) |
Jun 10, 2021 | 3.050 | 3.130 | 2.960 | 3.050 | 110,953 | -0.01(-0.33%) |
Jun 09, 2021 | 2.960 | 3.100 | 2.940 | 3.060 | 192,311 | +0.02(+0.66%) |
Jun 08, 2021 | 3.030 | 3.050 | 2.940 | 3.040 | 92,041 | +0.07(+2.36%) |
Jun 07, 2021 | 2.950 | 3.050 | 2.950 | 2.970 | 97,199 | -0.03(-1.00%) |
Jun 04, 2021 | 2.890 | 3.020 | 2.890 | 3.000 | 102,550 | +0.07(+2.39%) |
Jun 03, 2021 | 2.880 | 2.950 | 2.820 | 2.930 | 65,164 | -0.01(-0.34%) |
Jun 02, 2021 | 2.990 | 2.990 | 2.855 | 2.940 | 122,241 | -0.02(-0.68%) |
Jun 01, 2021 | 3.000 | 3.000 | 2.860 | 2.960 | 50,990 | +0.03(+1.02%) |
May 28, 2021 | 2.960 | 3.015 | 2.820 | 2.930 | 142,158 | -0.03(-1.01%) |
May 27, 2021 | 2.860 | 2.980 | 2.780 | 2.960 | 87,067 | +0.14(+4.96%) |
May 26, 2021 | 2.730 | 2.910 | 2.730 | 2.820 | 140,363 | +0.09(+3.30%) |
May 25, 2021 | 2.890 | 2.940 | 2.720 | 2.730 | 74,940 | -0.13(-4.55%) |
May 24, 2021 | 2.900 | 2.980 | 2.860 | 2.860 | 51,642 | -0.03(-1.04%) |
May 21, 2021 | 2.900 | 2.970 | 2.850 | 2.890 | 93,314 | +0.00(+0.00%) |
May 20, 2021 | 2.800 | 2.910 | 2.780 | 2.890 | 60,136 | +0.09(+3.21%) |
May 19, 2021 | 2.700 | 2.831 | 2.700 | 2.800 | 52,581 | +0.08(+2.94%) |
May 18, 2021 | 2.730 | 2.860 | 2.680 | 2.720 | 144,222 | +0.04(+1.49%) |
May 17, 2021 | 2.650 | 2.750 | 2.590 | 2.680 | 66,756 | +0.05(+1.90%) |
May 14, 2021 | 2.590 | 2.660 | 2.520 | 2.630 | 58,604 | +0.11(+4.37%) |
May 13, 2021 | 2.640 | 2.670 | 2.510 | 2.520 | 98,483 | -0.08(-3.08%) |
May 12, 2021 | 2.660 | 2.700 | 2.600 | 2.600 | 53,143 | -0.10(-3.70%) |
May 11, 2021 | 2.560 | 2.700 | 2.560 | 2.700 | 60,365 | +0.12(+4.65%) |
May 10, 2021 | 2.690 | 2.724 | 2.550 | 2.580 | 59,064 | -0.14(-5.15%) |
May 07, 2021 | 2.650 | 2.780 | 2.620 | 2.720 | 137,169 | +0.11(+4.21%) |
May 06, 2021 | 2.720 | 2.750 | 2.591 | 2.610 | 63,735 | -0.11(-4.04%) |
May 05, 2021 | 2.750 | 2.790 | 2.700 | 2.720 | 69,401 | -0.04(-1.45%) |
May 04, 2021 | 2.800 | 2.900 | 2.700 | 2.760 | 72,155 | -0.07(-2.47%) |