Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	64.09	64.81	64.01	64.13	192,141	-0.22(-0.34%)
Jul 29, 2021	64.14	64.73	63.98	64.35	34,286	+0.71(+1.12%)
Jul 28, 2021	63.60	64.05	62.76	63.64	44,705	+0.28(+0.44%)
Jul 27, 2021	63.28	63.56	62.90	63.36	67,675	-0.28(-0.43%)
Jul 26, 2021	63.35	63.75	63.35	63.64	83,464	+0.32(+0.51%)
Jul 23, 2021	63.13	63.33	62.69	63.31	35,022	+0.63(+1.00%)
Jul 22, 2021	63.40	63.40	62.45	62.69	100,295	-0.87(-1.36%)
Jul 21, 2021	63.17	63.97	63.17	63.55	73,223	+0.85(+1.35%)
Jul 20, 2021	61.03	63.12	60.91	62.70	273,484	+1.78(+2.92%)
Jul 19, 2021	61.17	61.45	60.44	60.93	140,194	-1.39(-2.23%)
Jul 16, 2021	63.65	63.65	62.29	62.31	43,545	-0.93(-1.47%)
Jul 15, 2021	63.03	63.47	62.84	63.25	123,954	-0.15(-0.24%)
Jul 14, 2021	63.80	64.33	63.25	63.40	63,352	-0.15(-0.24%)
Jul 13, 2021	64.38	64.40	63.50	63.55	94,538	-1.11(-1.72%)
Jul 12, 2021	64.09	64.70	63.76	64.66	69,144	+0.23(+0.35%)
Jul 09, 2021	63.53	64.44	63.53	64.44	46,277	+1.65(+2.62%)
Jul 08, 2021	62.62	63.47	62.11	62.79	85,679	-0.84(-1.32%)
Jul 07, 2021	63.44	63.81	63.08	63.63	84,110	+0.04(+0.06%)
Jul 06, 2021	64.58	64.58	63.01	63.59	230,794	-1.03(-1.59%)
Jul 02, 2021	64.98	65.00	64.44	64.62	107,695	-0.29(-0.44%)
Jul 01, 2021	64.63	65.10	64.47	64.90	318,578	+0.67(+1.04%)
Jun 30, 2021	63.91	64.39	63.85	64.24	1,419,437	+0.27(+0.42%)
Jun 29, 2021	64.52	64.74	63.87	63.97	11,877,825	-0.32(-0.50%)
Jun 28, 2021	65.34	65.35	63.95	64.29	145,490	-1.05(-1.60%)
Jun 25, 2021	64.91	65.45	64.77	65.34	120,838	+0.55(+0.85%)
Jun 24, 2021	64.51	64.83	64.06	64.79	123,606	+0.65(+1.01%)
Jun 23, 2021	64.12	64.47	64.06	64.14	568,763	+0.06(+0.09%)
Jun 22, 2021	64.11	64.28	63.58	64.08	3,072,123	-0.08(-0.12%)
Jun 21, 2021	63.01	64.25	63.01	64.16	116,423	+1.63(+2.61%)
Jun 18, 2021	63.30	63.44	62.50	62.53	247,061	-1.50(-2.34%)
Jun 17, 2021	65.56	65.56	63.54	64.02	259,896	-1.57(-2.40%)
Jun 16, 2021	65.92	65.99	65.33	65.60	432,743	-0.43(-0.65%)
Jun 15, 2021	65.90	66.21	65.41	66.02	1,675,999	+0.18(+0.27%)
Jun 14, 2021	66.72	66.78	65.61	65.84	114,825	-0.83(-1.25%)
Jun 11, 2021	66.40	66.72	66.27	66.68	82,410	+0.54(+0.82%)
Jun 10, 2021	66.76	66.87	66.06	66.14	80,435	-0.29(-0.44%)
Jun 09, 2021	67.03	67.03	66.40	66.43	114,666	-0.46(-0.69%)
Jun 08, 2021	66.44	67.01	66.04	66.89	168,065	+0.46(+0.70%)
Jun 07, 2021	66.68	66.78	66.30	66.43	76,221	-0.13(-0.20%)
Jun 04, 2021	66.61	66.64	66.04	66.56	117,956	+0.21(+0.31%)
Jun 03, 2021	66.19	66.50	65.85	66.35	477,546	-0.18(-0.27%)
Jun 02, 2021	67.02	67.03	66.40	66.53	269,271	-0.29(-0.44%)
Jun 01, 2021	66.55	66.91	66.50	66.83	325,533	+0.68(+1.03%)
May 28, 2021	66.41	66.41	65.61	66.15	128,764	+0.03(+0.04%)
May 27, 2021	65.97	66.31	65.97	66.12	113,416	+0.52(+0.79%)
May 26, 2021	64.98	65.62	64.98	65.60	103,005	+0.76(+1.17%)
May 25, 2021	65.87	65.96	64.79	64.84	97,213	-0.77(-1.17%)
May 24, 2021	65.58	65.82	65.18	65.61	119,017	+0.30(+0.46%)
May 21, 2021	65.47	65.84	65.03	65.30	84,164	+0.27(+0.42%)
May 20, 2021	65.01	65.21	64.48	65.03	109,598	-0.06(-0.09%)
May 19, 2021	64.68	65.10	63.95	65.08	154,993	-0.54(-0.82%)
May 18, 2021	66.48	66.58	65.60	65.62	131,692	-0.87(-1.31%)
May 17, 2021	66.09	66.56	65.64	66.50	170,008	+0.21(+0.31%)
May 14, 2021	65.75	66.43	65.60	66.29	181,620	+0.99(+1.52%)
May 13, 2021	64.02	65.60	63.85	65.29	1,639,741	+1.47(+2.30%)
May 12, 2021	65.66	65.89	63.80	63.83	370,694	-2.06(-3.13%)
May 11, 2021	65.44	66.29	65.14	65.89	11,534,795	-0.61(-0.91%)
May 10, 2021	67.13	67.65	66.49	66.50	300,229	-0.50(-0.75%)
May 07, 2021	66.06	67.02	65.79	67.00	96,564	+0.75(+1.13%)
May 06, 2021	65.77	66.26	65.19	66.25	85,827	+0.56(+0.85%)
May 05, 2021	65.86	66.04	65.20	65.69	295,936	+0.00(+0.00%)
May 04, 2021	65.25	65.70	64.85	65.69	135,905	+0.13(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.