Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	17.04	17.62	16.55	17.55	282,660	+0.47(+2.75%)
Jul 28, 2022	17.12	17.27	16.09	17.08	256,779	+0.05(+0.29%)
Jul 27, 2022	16.84	17.60	16.07	17.03	325,560	+0.62(+3.78%)
Jul 26, 2022	16.72	17.07	15.88	16.41	259,117	-0.37(-2.21%)
Jul 25, 2022	17.00	17.00	16.10	16.78	469,192	-0.13(-0.77%)
Jul 22, 2022	18.77	18.88	16.88	16.91	380,805	-1.61(-8.69%)
Jul 21, 2022	18.98	19.54	18.32	18.52	347,033	-0.55(-2.88%)
Jul 20, 2022	17.57	19.24	17.57	19.07	559,762	+1.53(+8.72%)
Jul 19, 2022	16.46	17.60	15.54	17.54	467,326	+1.68(+10.59%)
Jul 18, 2022	17.38	17.99	15.69	15.86	425,115	-0.89(-5.31%)
Jul 15, 2022	17.90	17.90	16.27	16.75	338,473	-0.50(-2.90%)
Jul 14, 2022	18.60	18.60	17.21	17.25	349,493	-1.61(-8.54%)
Jul 13, 2022	17.56	19.24	17.56	18.86	352,251	+0.56(+3.06%)
Jul 12, 2022	18.24	18.38	16.85	18.30	421,000	+0.25(+1.39%)
Jul 11, 2022	18.85	19.05	17.86	18.05	451,949	-1.01(-5.30%)
Jul 08, 2022	18.52	19.44	18.30	19.06	397,850	+0.11(+0.58%)
Jul 07, 2022	18.37	19.50	18.30	18.95	518,721	+0.65(+3.55%)
Jul 06, 2022	18.74	19.59	18.02	18.30	537,962	-0.60(-3.17%)
Jul 05, 2022	15.64	18.90	15.25	18.90	715,484	+2.74(+16.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.