Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.38	10.40	10.31	10.33	1,560	-0.30(-2.86%)
Jul 28, 2022	10.63	10.63	10.63	10.63	3	-0.09(-0.88%)
Jul 27, 2022	10.72	10.72	10.72	10.72	13	+0.01(+0.09%)
Jul 26, 2022	10.71	10.71	10.71	10.71	4	-0.11(-1.01%)
Jul 25, 2022	10.82	10.82	10.82	10.82	5	+0.07(+0.65%)
Jul 22, 2022	10.89	10.89	10.75	10.75	347	-0.23(-2.11%)
Jul 21, 2022	10.99	10.99	10.99	10.99	1,011	+0.01(+0.12%)
Jul 20, 2022	10.88	10.97	10.87	10.97	729	+0.14(+1.29%)
Jul 19, 2022	10.77	10.83	10.77	10.83	1,625	+0.02(+0.18%)
Jul 18, 2022	10.81	10.83	10.81	10.81	166	+0.08(+0.74%)
Jul 15, 2022	10.78	10.78	10.65	10.73	1,356	-0.15(-1.37%)
Jul 14, 2022	10.88	10.88	10.88	10.88	515	+0.09(+0.88%)
Jul 13, 2022	10.78	10.79	10.78	10.79	254	-0.05(-0.46%)
Jul 12, 2022	10.95	10.95	10.81	10.84	627	-0.27(-2.46%)
Jul 11, 2022	11.09	11.11	11.09	11.11	1,191	-0.28(-2.45%)
Jul 08, 2022	11.38	11.39	11.38	11.39	505	-0.05(-0.43%)
Jul 07, 2022	11.46	11.46	11.44	11.44	540	+0.02(+0.17%)
Jul 06, 2022	11.42	11.42	11.42	11.42	31	-0.21(-1.80%)
Jul 05, 2022	11.55	11.64	11.52	11.63	1,597	+0.46(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.