Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 2.030 | 2.038 | 1.967 | 2.005 | 2,647,177 | -0.02(-0.83%) |
Jul 28, 2022 | 2.180 | 2.197 | 1.975 | 2.022 | 3,763,549 | -0.17(-7.63%) |
Jul 27, 2022 | 2.088 | 2.197 | 2.063 | 2.189 | 3,783,872 | +0.13(+6.07%) |
Jul 26, 2022 | 2.088 | 2.122 | 2.017 | 2.063 | 2,724,785 | -0.05(-2.37%) |
Jul 25, 2022 | 2.038 | 2.130 | 1.984 | 2.113 | 4,695,796 | +0.08(+3.69%) |
Jul 22, 2022 | 2.030 | 2.138 | 2.009 | 2.038 | 4,904,544 | +0.03(+1.24%) |
Jul 21, 2022 | 2.013 | 2.080 | 1.963 | 2.013 | 4,400,428 | -0.05(-2.43%) |
Jul 20, 2022 | 1.971 | 2.063 | 1.955 | 2.063 | 6,005,946 | +0.04(+2.07%) |
Jul 19, 2022 | 1.880 | 2.030 | 1.854 | 2.022 | 7,244,167 | +0.14(+7.56%) |
Jul 18, 2022 | 1.804 | 1.913 | 1.788 | 1.880 | 4,645,280 | +0.08(+4.65%) |
Jul 15, 2022 | 1.754 | 1.796 | 1.687 | 1.796 | 4,630,603 | +0.08(+4.37%) |
Jul 14, 2022 | 1.687 | 1.729 | 1.671 | 1.721 | 3,714,801 | -0.02(-0.96%) |
Jul 13, 2022 | 1.579 | 1.754 | 1.579 | 1.738 | 5,490,806 | +0.15(+9.47%) |
Jul 12, 2022 | 1.537 | 1.621 | 1.529 | 1.587 | 4,642,931 | +0.01(+0.53%) |
Jul 11, 2022 | 1.579 | 1.621 | 1.533 | 1.579 | 3,093,647 | -0.04(-2.58%) |
Jul 08, 2022 | 1.629 | 1.654 | 1.579 | 1.621 | 4,682,591 | +0.02(+1.04%) |
Jul 07, 2022 | 1.595 | 1.696 | 1.595 | 1.604 | 5,800,220 | +0.05(+3.23%) |
Jul 06, 2022 | 1.629 | 1.667 | 1.504 | 1.554 | 6,574,893 | -0.08(-5.10%) |
Jul 05, 2022 | 1.696 | 1.712 | 1.604 | 1.637 | 6,507,902 | -0.09(-5.31%) |
Jul 01, 2022 | 1.771 | 1.796 | 1.662 | 1.729 | 3,793,872 | -0.05(-2.82%) |
Jun 30, 2022 | 1.729 | 1.804 | 1.712 | 1.779 | 5,694,577 | +0.00(+0.00%) |
Jun 29, 2022 | 1.829 | 1.863 | 1.729 | 1.779 | 7,573,109 | -0.07(-3.62%) |
Jun 28, 2022 | 1.905 | 1.946 | 1.804 | 1.846 | 5,964,311 | -0.02(-0.90%) |
Jun 27, 2022 | 1.813 | 1.896 | 1.775 | 1.863 | 5,259,883 | +0.08(+4.21%) |
Jun 24, 2022 | 1.721 | 1.854 | 1.687 | 1.788 | 9,535,142 | +0.08(+4.90%) |
Jun 23, 2022 | 1.696 | 1.738 | 1.637 | 1.704 | 5,493,910 | +0.01(+0.49%) |
Jun 22, 2022 | 1.637 | 1.742 | 1.629 | 1.696 | 5,150,468 | -0.05(-2.87%) |
Jun 21, 2022 | 1.595 | 1.792 | 1.575 | 1.746 | 7,195,571 | +0.17(+10.58%) |
Jun 17, 2022 | 1.662 | 1.687 | 1.562 | 1.579 | 5,349,604 | -0.05(-3.08%) |
Jun 16, 2022 | 1.646 | 1.717 | 1.595 | 1.629 | 4,155,649 | -0.09(-5.34%) |
Jun 15, 2022 | 1.671 | 1.754 | 1.629 | 1.721 | 4,808,265 | +0.04(+2.49%) |
Jun 14, 2022 | 1.629 | 1.738 | 1.604 | 1.679 | 5,418,611 | +0.05(+3.08%) |
Jun 13, 2022 | 1.621 | 1.704 | 1.570 | 1.629 | 7,540,786 | -0.09(-5.34%) |
Jun 10, 2022 | 1.655 | 1.770 | 1.638 | 1.721 | 7,243,099 | +0.05(+2.97%) |
Jun 09, 2022 | 1.737 | 1.787 | 1.663 | 1.671 | 7,941,731 | -0.13(-7.34%) |
Jun 08, 2022 | 1.878 | 1.895 | 1.766 | 1.804 | 5,402,031 | -0.11(-5.63%) |
Jun 07, 2022 | 1.737 | 1.919 | 1.721 | 1.911 | 9,429,249 | +0.12(+6.94%) |
Jun 06, 2022 | 1.787 | 1.837 | 1.737 | 1.787 | 5,114,595 | -0.02(-0.92%) |
Jun 03, 2022 | 1.721 | 1.804 | 1.713 | 1.804 | 7,472,394 | +0.12(+6.86%) |
Jun 02, 2022 | 1.721 | 1.795 | 1.663 | 1.688 | 7,728,189 | -0.06(-3.32%) |
Jun 01, 2022 | 1.729 | 1.778 | 1.613 | 1.746 | 10,089,109 | +0.05(+2.93%) |
May 31, 2022 | 1.919 | 1.919 | 1.663 | 1.696 | 16,602,626 | -0.21(-10.87%) |
May 27, 2022 | 1.795 | 1.928 | 1.746 | 1.903 | 7,860,213 | +0.07(+4.07%) |
May 26, 2022 | 1.853 | 1.870 | 1.779 | 1.828 | 6,484,159 | -0.02(-1.34%) |
May 25, 2022 | 1.787 | 1.853 | 1.704 | 1.853 | 14,917,742 | +0.07(+3.70%) |
May 24, 2022 | 1.969 | 1.969 | 1.779 | 1.787 | 13,374,593 | -0.17(-8.86%) |
May 23, 2022 | 1.919 | 1.969 | 1.737 | 1.961 | 28,589,630 | -0.25(-11.24%) |
May 20, 2022 | 2.350 | 2.391 | 2.201 | 2.209 | 6,510,301 | -0.11(-4.64%) |
May 19, 2022 | 2.159 | 2.350 | 2.126 | 2.316 | 8,917,443 | +0.15(+6.87%) |
May 18, 2022 | 2.192 | 2.292 | 2.134 | 2.168 | 6,287,380 | +0.00(+0.00%) |
May 17, 2022 | 2.275 | 2.300 | 2.139 | 2.168 | 6,854,722 | -0.12(-5.07%) |
May 16, 2022 | 2.143 | 2.312 | 2.110 | 2.283 | 11,332,582 | +0.21(+9.96%) |
May 13, 2022 | 1.994 | 2.101 | 1.969 | 2.077 | 7,976,324 | +0.18(+9.61%) |
May 12, 2022 | 1.861 | 1.919 | 1.770 | 1.895 | 9,013,263 | -0.04(-2.14%) |
May 11, 2022 | 1.944 | 2.048 | 1.882 | 1.936 | 7,169,857 | -0.02(-1.27%) |
May 10, 2022 | 1.870 | 1.994 | 1.870 | 1.961 | 12,691,587 | +0.20(+11.27%) |
May 09, 2022 | 1.952 | 1.952 | 1.713 | 1.762 | 17,630,058 | -0.31(-15.14%) |
May 06, 2022 | 2.234 | 2.234 | 2.035 | 2.077 | 10,107,094 | -0.16(-7.04%) |
May 05, 2022 | 2.267 | 2.275 | 2.134 | 2.234 | 6,531,655 | -0.02(-0.74%) |
May 04, 2022 | 2.259 | 2.316 | 2.134 | 2.250 | 7,192,856 | +0.06(+2.64%) |
May 03, 2022 | 2.002 | 2.225 | 2.002 | 2.192 | 8,498,657 | +0.13(+6.43%) |
May 02, 2022 | 2.110 | 2.159 | 1.977 | 2.060 | 11,833,253 | -0.06(-2.73%) |
Apr 29, 2022 | 2.267 | 2.283 | 2.110 | 2.118 | 11,246,381 | -0.15(-6.57%) |
Apr 28, 2022 | 2.432 | 2.441 | 2.151 | 2.267 | 16,154,429 | -0.12(-4.86%) |
Apr 27, 2022 | 2.225 | 2.407 | 2.159 | 2.383 | 19,553,400 | +0.27(+12.94%) |
Apr 26, 2022 | 2.159 | 2.213 | 2.035 | 2.110 | 12,239,791 | +0.09(+4.51%) |
Apr 25, 2022 | 2.126 | 2.184 | 1.944 | 2.019 | 19,944,618 | -0.29(-12.54%) |
Apr 22, 2022 | 2.565 | 2.639 | 2.275 | 2.308 | 23,864,322 | -0.10(-4.12%) |
Apr 21, 2022 | 2.482 | 2.771 | 2.325 | 2.407 | 51,821,548 | +0.02(+0.69%) |
Apr 20, 2022 | 2.259 | 2.407 | 2.052 | 2.391 | 23,086,922 | +0.22(+9.89%) |
Apr 19, 2022 | 2.341 | 2.348 | 2.143 | 2.176 | 10,355,541 | -0.17(-7.07%) |
Apr 18, 2022 | 2.333 | 2.383 | 2.217 | 2.341 | 7,265,890 | +0.11(+4.81%) |
Apr 14, 2022 | 2.366 | 2.399 | 2.234 | 2.234 | 7,766,537 | -0.09(-3.91%) |
Apr 13, 2022 | 2.184 | 2.373 | 2.184 | 2.325 | 10,512,571 | +0.19(+8.91%) |
Apr 12, 2022 | 2.225 | 2.225 | 2.035 | 2.134 | 8,529,501 | -0.05(-2.27%) |
Apr 11, 2022 | 2.407 | 2.420 | 2.143 | 2.184 | 14,044,662 | -0.17(-7.04%) |
Apr 08, 2022 | 2.259 | 2.424 | 2.225 | 2.350 | 16,512,646 | +0.19(+8.81%) |
Apr 07, 2022 | 2.242 | 2.350 | 2.085 | 2.159 | 16,901,048 | +0.08(+3.98%) |
Apr 06, 2022 | 2.019 | 2.143 | 1.936 | 2.077 | 13,671,560 | +0.11(+5.46%) |
Apr 05, 2022 | 1.952 | 2.027 | 1.928 | 1.969 | 9,985,418 | +0.14(+7.69%) |
Apr 04, 2022 | 1.820 | 1.952 | 1.787 | 1.828 | 5,689,705 | +0.02(+1.38%) |
Apr 01, 2022 | 1.770 | 1.812 | 1.729 | 1.804 | 2,306,053 | +0.04(+2.35%) |
Mar 31, 2022 | 1.713 | 1.820 | 1.703 | 1.762 | 5,313,538 | +0.07(+3.90%) |
Mar 30, 2022 | 1.564 | 1.758 | 1.555 | 1.696 | 7,035,483 | +0.17(+10.81%) |
Mar 29, 2022 | 1.489 | 1.539 | 1.440 | 1.531 | 4,587,190 | +0.04(+2.78%) |
Mar 28, 2022 | 1.539 | 1.572 | 1.481 | 1.489 | 3,510,996 | -0.07(-4.76%) |
Mar 25, 2022 | 1.555 | 1.605 | 1.506 | 1.564 | 4,231,535 | +0.04(+2.72%) |
Mar 24, 2022 | 1.564 | 1.605 | 1.514 | 1.522 | 4,147,723 | -0.04(-2.65%) |
Mar 23, 2022 | 1.531 | 1.613 | 1.497 | 1.564 | 4,990,801 | +0.02(+1.07%) |
Mar 22, 2022 | 1.555 | 1.572 | 1.522 | 1.547 | 3,114,560 | +0.01(+0.54%) |
Mar 21, 2022 | 1.588 | 1.597 | 1.531 | 1.539 | 2,387,219 | -0.05(-3.13%) |
Mar 18, 2022 | 1.588 | 1.613 | 1.531 | 1.588 | 5,632,424 | -0.02(-1.03%) |
Mar 17, 2022 | 1.580 | 1.638 | 1.572 | 1.605 | 2,777,355 | +0.03(+2.11%) |
Mar 16, 2022 | 1.514 | 1.597 | 1.514 | 1.572 | 2,581,261 | +0.02(+1.60%) |
Mar 15, 2022 | 1.539 | 1.588 | 1.473 | 1.547 | 3,880,702 | -0.04(-2.60%) |
Mar 14, 2022 | 1.655 | 1.688 | 1.547 | 1.588 | 4,484,963 | -0.08(-4.95%) |
Mar 11, 2022 | 1.779 | 1.812 | 1.671 | 1.671 | 2,843,448 | -0.14(-7.76%) |
Mar 10, 2022 | 1.795 | 1.754 | 1.812 | 3,048,355 | +0.04(+2.34%) | |
Mar 09, 2022 | 1.820 | 1.836 | 1.659 | 1.770 | 7,650,794 | +0.01(+0.47%) |
Mar 08, 2022 | 1.919 | 1.959 | 1.738 | 1.762 | 7,037,527 | -0.14(-7.36%) |
Mar 07, 2022 | 1.894 | 2.042 | 1.894 | 1.902 | 12,611,398 | +0.03(+1.76%) |
Mar 04, 2022 | 1.803 | 1.869 | 1.729 | 1.869 | 5,179,911 | +0.04(+2.25%) |
Mar 03, 2022 | 1.877 | 1.886 | 1.713 | 1.828 | 7,117,086 | -0.03(-1.77%) |
Mar 02, 2022 | 1.960 | 1.976 | 1.795 | 1.861 | 6,015,433 | -0.03(-1.74%) |
Mar 01, 2022 | 2.009 | 2.096 | 1.770 | 1.894 | 13,461,294 | -0.10(-4.96%) |
Feb 28, 2022 | 1.680 | 2.017 | 1.680 | 1.993 | 27,425,118 | +0.41(+26.04%) |
Feb 25, 2022 | 1.441 | 1.606 | 1.503 | 1.581 | 7,752,266 | +0.17(+12.28%) |
Feb 24, 2022 | 1.285 | 1.408 | 1.285 | 1.408 | 5,120,987 | +0.12(+9.62%) |
Feb 23, 2022 | 1.268 | 1.309 | 1.252 | 1.285 | 1,835,550 | +0.02(+1.30%) |
Feb 22, 2022 | 1.293 | 1.334 | 1.268 | 1.268 | 3,150,452 | -0.01(-0.64%) |
Feb 18, 2022 | 1.276 | 0 | -0.02(-1.27%) | |||
Feb 17, 2022 | 1.219 | 1.318 | 1.219 | 1.293 | 3,556,909 | +0.07(+6.08%) |
Feb 16, 2022 | 1.178 | 1.235 | 1.178 | 1.219 | 2,576,438 | +0.03(+2.78%) |
Feb 15, 2022 | 1.219 | 1.235 | 1.169 | 1.186 | 4,034,015 | -0.02(-2.04%) |
Feb 14, 2022 | 1.285 | 1.313 | 1.210 | 1.210 | 4,278,929 | -0.07(-5.16%) |
Feb 11, 2022 | 1.235 | 1.309 | 1.235 | 1.276 | 3,462,329 | +0.05(+4.03%) |
Feb 10, 2022 | 1.219 | 1.285 | 1.214 | 1.227 | 3,506,513 | +0.00(+0.00%) |
Feb 09, 2022 | 1.227 | 1.268 | 1.210 | 1.227 | 4,563,666 | +0.07(+5.67%) |
Feb 08, 2022 | 1.219 | 1.219 | 1.153 | 1.161 | 2,972,053 | -0.04(-3.42%) |
Feb 07, 2022 | 1.194 | 1.227 | 1.186 | 1.202 | 2,294,423 | +0.02(+1.39%) |
Feb 04, 2022 | 1.178 | 1.194 | 1.153 | 1.186 | 3,441,085 | +0.02(+2.13%) |
Feb 03, 2022 | 1.210 | 1.161 | 1.161 | 3,522,449 | -0.07(-5.37%) | |
Feb 02, 2022 | 1.309 | 1.326 | 1.219 | 1.227 | 2,596,586 | -0.07(-5.10%) |
Feb 01, 2022 | 1.276 | 1.318 | 1.268 | 1.293 | 3,750,725 | +0.02(+1.29%) |
Jan 31, 2022 | 1.260 | 1.276 | 1.276 | 3,269,180 | +0.03(+2.65%) | |
Jan 28, 2022 | 1.235 | 1.276 | 1.202 | 1.243 | 3,087,042 | +0.01(+0.67%) |
Jan 27, 2022 | 1.252 | 1.293 | 1.219 | 1.235 | 2,309,992 | +0.02(+1.35%) |
Jan 26, 2022 | 1.293 | 1.318 | 1.210 | 1.219 | 2,724,991 | -0.04(-3.27%) |
Jan 25, 2022 | 1.243 | 1.276 | 1.210 | 1.260 | 2,805,293 | +0.01(+0.66%) |
Jan 24, 2022 | 1.260 | 1.285 | 1.169 | 1.252 | 5,354,036 | -0.02(-1.30%) |
Jan 21, 2022 | 1.342 | 1.350 | 1.268 | 1.268 | 3,707,899 | -0.07(-5.52%) |
Jan 20, 2022 | 1.375 | 1.408 | 1.342 | 1.342 | 3,253,672 | -0.02(-1.21%) |
Jan 19, 2022 | 1.375 | 1.400 | 1.355 | 1.359 | 3,940,228 | -0.01(-0.60%) |
Jan 18, 2022 | 1.416 | 1.437 | 1.367 | 1.367 | 2,665,012 | -0.05(-3.49%) |
Jan 14, 2022 | 1.416 | 0 | -0.02(-1.15%) | |||
Jan 13, 2022 | 1.425 | 1.449 | 1.400 | 1.433 | 2,155,271 | +0.01(+0.58%) |
Jan 12, 2022 | 1.499 | 1.515 | 1.425 | 1.425 | 2,490,683 | -0.05(-3.35%) |
Jan 11, 2022 | 1.441 | 1.499 | 1.433 | 1.474 | 2,650,324 | +0.03(+2.29%) |
Jan 10, 2022 | 1.458 | 1.474 | 1.433 | 1.441 | 1,797,448 | -0.02(-1.69%) |
Jan 07, 2022 | 1.466 | 1.487 | 1.445 | 1.466 | 1,218,918 | +0.00(+0.00%) |
Jan 06, 2022 | 1.499 | 1.515 | 1.458 | 1.466 | 1,488,864 | -0.01(-0.56%) |
Jan 05, 2022 | 1.515 | 1.536 | 1.466 | 1.474 | 2,388,200 | -0.05(-3.24%) |
Jan 04, 2022 | 1.565 | 1.567 | 1.499 | 1.523 | 2,339,575 | -0.07(-4.64%) |
Jan 03, 2022 | 1.408 | 1.606 | 1.400 | 1.598 | 7,612,566 | +0.21(+14.79%) |
Dec 31, 2021 | 1.359 | 1.408 | 1.355 | 1.392 | 3,325,017 | +0.02(+1.81%) |
Dec 30, 2021 | 1.359 | 1.412 | 1.359 | 1.367 | 4,693,508 | -0.01(-0.60%) |
Dec 29, 2021 | 1.408 | 1.416 | 1.359 | 1.375 | 5,418,468 | -0.02(-1.18%) |
Dec 28, 2021 | 1.433 | 1.456 | 1.375 | 1.392 | 5,004,080 | -0.05(-3.43%) |
Dec 27, 2021 | 1.474 | 1.499 | 1.433 | 1.441 | 4,407,091 | -0.03(-2.23%) |
Dec 23, 2021 | 1.482 | 1.507 | 1.458 | 1.474 | 3,511,285 | -0.01(-0.56%) |
Dec 22, 2021 | 1.466 | 1.499 | 1.449 | 1.482 | 3,343,750 | +0.01(+0.56%) |
Dec 21, 2021 | 1.515 | 1.536 | 1.466 | 1.474 | 3,730,540 | -0.03(-2.19%) |
Dec 20, 2021 | 1.458 | 1.507 | 1.425 | 1.507 | 3,944,375 | +0.00(+0.00%) |
Dec 17, 2021 | 1.532 | 1.548 | 1.458 | 1.507 | 5,455,398 | -0.03(-2.14%) |
Dec 16, 2021 | 1.589 | 1.610 | 1.523 | 1.540 | 2,021,020 | -0.03(-2.09%) |
Dec 15, 2021 | 1.540 | 1.606 | 1.515 | 1.573 | 3,518,081 | +0.03(+2.14%) |
Dec 14, 2021 | 1.581 | 1.589 | 1.532 | 1.540 | 3,164,755 | -0.08(-5.08%) |
Dec 13, 2021 | 1.630 | 1.647 | 1.573 | 1.622 | 3,320,541 | -0.03(-1.99%) |
Dec 10, 2021 | 1.663 | 1.688 | 1.647 | 1.655 | 1,736,517 | -0.01(-0.50%) |
Dec 09, 2021 | 1.680 | 1.688 | 1.614 | 1.663 | 2,727,866 | -0.06(-3.35%) |
Dec 08, 2021 | 1.614 | 1.729 | 1.581 | 1.721 | 2,723,287 | +0.09(+5.56%) |
Dec 07, 2021 | 1.523 | 1.655 | 1.523 | 1.630 | 4,695,263 | +0.12(+7.61%) |
Dec 06, 2021 | 1.490 | 1.560 | 1.458 | 1.515 | 2,528,617 | +0.04(+2.79%) |
Dec 03, 2021 | 1.540 | 1.548 | 1.464 | 1.474 | 2,290,864 | -0.06(-3.74%) |
Dec 02, 2021 | 1.531 | 1.564 | 1.499 | 1.531 | 2,499,359 | +0.05(+3.31%) |
Dec 01, 2021 | 1.605 | 1.613 | 1.458 | 1.482 | 6,035,154 | -0.14(-8.59%) |
Nov 30, 2021 | 1.515 | 1.630 | 1.511 | 1.621 | 5,038,609 | +0.11(+7.03%) |
Nov 29, 2021 | 1.531 | 1.580 | 1.507 | 1.515 | 3,592,225 | -0.01(-0.54%) |
Nov 26, 2021 | 1.523 | 1.531 | 1.466 | 1.523 | 3,763,619 | -0.05(-3.13%) |
Nov 24, 2021 | 1.531 | 1.589 | 1.523 | 1.572 | 2,702,520 | +0.01(+0.52%) |
Nov 23, 2021 | 1.540 | 1.572 | 1.499 | 1.564 | 4,136,387 | +0.04(+2.69%) |
Nov 22, 2021 | 1.597 | 1.597 | 1.523 | 1.523 | 3,999,121 | -0.06(-3.63%) |
Nov 19, 2021 | 1.621 | 1.642 | 1.572 | 1.580 | 3,798,047 | -0.04(-2.53%) |
Nov 18, 2021 | 1.695 | 1.621 | 1.593 | 1.621 | 5,980,903 | -0.07(-3.88%) |
Nov 17, 2021 | 1.720 | 1.761 | 1.679 | 1.687 | 2,537,731 | -0.03(-1.90%) |
Nov 16, 2021 | 1.761 | 1.777 | 1.720 | 1.720 | 2,918,776 | -0.06(-3.23%) |
Nov 15, 2021 | 1.802 | 1.806 | 1.711 | 1.777 | 3,709,903 | -0.01(-0.46%) |
Nov 12, 2021 | 1.802 | 1.826 | 1.777 | 1.785 | 3,333,186 | -0.02(-1.36%) |
Nov 11, 2021 | 1.802 | 1.892 | 1.802 | 1.810 | 3,808,925 | -0.04(-2.21%) |
Nov 10, 2021 | 1.859 | 1.851 | 4,059,469 | -0.02(-0.88%) | ||
Nov 09, 2021 | 1.875 | 1.883 | 1.834 | 1.867 | 3,284,141 | -0.01(-0.44%) |
Nov 08, 2021 | 1.908 | 1.945 | 1.867 | 1.875 | 4,067,862 | -0.04(-2.14%) |
Nov 05, 2021 | 1.892 | 1.924 | 1.851 | 1.916 | 3,779,550 | +0.04(+2.18%) |
Nov 04, 2021 | 1.916 | 1.965 | 1.867 | 1.875 | 3,713,903 | -0.02(-1.29%) |
Nov 03, 2021 | 1.883 | 1.933 | 1.875 | 1.900 | 2,980,220 | +0.00(+0.00%) |
Nov 02, 2021 | 1.957 | 1.974 | 1.883 | 1.900 | 2,311,337 | -0.06(-2.93%) |
Nov 01, 2021 | 1.916 | 1.986 | 1.961 | 1.957 | 3,029,983 | +0.03(+1.70%) |
Oct 29, 2021 | 1.908 | 1.928 | 1.883 | 1.924 | 2,140,005 | +0.03(+1.73%) |
Oct 28, 2021 | 1.875 | 1.933 | 1.875 | 1.892 | 2,501,751 | +0.01(+0.43%) |
Oct 27, 2021 | 1.924 | 1.946 | 1.867 | 1.883 | 2,973,348 | -0.05(-2.54%) |
Oct 26, 2021 | 1.974 | 1.933 | 2,287,269 | -0.04(-2.07%) | ||
Oct 25, 2021 | 1.949 | 1.990 | 1.941 | 1.974 | 2,210,001 | +0.02(+0.84%) |
Oct 22, 2021 | 1.965 | 1.965 | 1.933 | 1.957 | 2,049,850 | -0.02(-0.83%) |
Oct 21, 2021 | 2.023 | 2.043 | 1.974 | 1.974 | 2,499,016 | -0.07(-3.21%) |
Oct 20, 2021 | 2.121 | 2.129 | 2.039 | 2.039 | 2,149,789 | -0.07(-3.49%) |
Oct 19, 2021 | 2.031 | 2.121 | 2.031 | 2.113 | 3,763,357 | +0.12(+6.17%) |
Oct 18, 2021 | 2.014 | 2.039 | 1.965 | 1.990 | 3,228,331 | +0.00(+0.00%) |
Oct 15, 2021 | 2.031 | 2.064 | 1.982 | 1.990 | 3,343,852 | +0.01(+0.41%) |
Oct 14, 2021 | 2.039 | 2.059 | 1.974 | 1.982 | 2,564,344 | -0.05(-2.42%) |
Oct 13, 2021 | 2.064 | 2.129 | 2.023 | 2.031 | 1,909,184 | -0.03(-1.59%) |
Oct 12, 2021 | 2.064 | 2.121 | 2.039 | 2.064 | 2,535,564 | +0.00(+0.00%) |
Oct 11, 2021 | 2.080 | 2.125 | 2.064 | 2.064 | 2,580,869 | +0.01(+0.40%) |
Oct 08, 2021 | 2.145 | 2.166 | 2.055 | 2.055 | 1,873,692 | -0.07(-3.46%) |
Oct 07, 2021 | 2.162 | 2.170 | 2.088 | 2.129 | 2,298,882 | -0.04(-1.89%) |
Oct 06, 2021 | 2.170 | 2.203 | 2.105 | 2.170 | 2,677,698 | -0.05(-2.21%) |
Oct 05, 2021 | 2.317 | 2.326 | 2.162 | 2.219 | 4,693,534 | -0.06(-2.52%) |
Oct 04, 2021 | 2.326 | 2.358 | 2.260 | 2.276 | 4,657,303 | -0.08(-3.47%) |
Oct 01, 2021 | 2.154 | 2.375 | 2.154 | 2.358 | 9,501,555 | +0.26(+12.50%) |
Sep 30, 2021 | 2.055 | 2.137 | 2.008 | 2.096 | 3,820,320 | +0.02(+1.19%) |
Sep 29, 2021 | 2.047 | 2.129 | 1.998 | 2.072 | 3,842,779 | +0.04(+2.02%) |
Sep 28, 2021 | 2.137 | 2.137 | 1.998 | 2.031 | 4,311,648 | -0.07(-3.50%) |
Sep 27, 2021 | 1.949 | 2.133 | 1.941 | 2.105 | 6,000,976 | +0.21(+11.26%) |
Sep 24, 2021 | 1.842 | 1.957 | 1.826 | 1.892 | 3,795,872 | +0.06(+3.12%) |
Sep 23, 2021 | 1.867 | 1.875 | 1.834 | 1.834 | 2,173,681 | -0.02(-0.89%) |
Sep 22, 2021 | 1.859 | 1.900 | 1.843 | 1.851 | 2,419,198 | +0.03(+1.79%) |
Sep 21, 2021 | 1.867 | 1.883 | 1.802 | 1.818 | 2,975,092 | +0.02(+0.91%) |
Sep 20, 2021 | 1.883 | 1.900 | 1.794 | 1.802 | 4,619,107 | -0.13(-6.75%) |
Sep 17, 2021 | 1.900 | 1.997 | 1.879 | 1.932 | 3,700,041 | +0.04(+2.15%) |
Sep 16, 2021 | 1.957 | 1.958 | 1.891 | 1.891 | 2,556,171 | -0.07(-3.33%) |
Sep 15, 2021 | 1.883 | 1.957 | 1.867 | 1.957 | 3,756,814 | +0.08(+4.35%) |
Sep 14, 2021 | 1.965 | 1.973 | 1.875 | 1.875 | 3,169,328 | -0.06(-2.95%) |
Sep 13, 2021 | 1.924 | 1.997 | 1.916 | 1.932 | 2,038,669 | +0.01(+0.42%) |
Sep 10, 2021 | 1.981 | 1.997 | 1.924 | 1.924 | 1,552,071 | -0.03(-1.67%) |
Sep 09, 2021 | 1.932 | 2.030 | 1.932 | 1.957 | 2,064,947 | +0.02(+0.84%) |
Sep 08, 2021 | 2.022 | 2.030 | 1.924 | 1.940 | 2,537,312 | -0.07(-3.64%) |
Sep 07, 2021 | 2.079 | 2.128 | 2.006 | 2.014 | 2,615,538 | -0.06(-2.76%) |
Sep 03, 2021 | 2.136 | 2.136 | 2.046 | 2.071 | 1,666,975 | -0.05(-2.31%) |
Sep 02, 2021 | 2.071 | 2.120 | 2.046 | 2.120 | 3,016,590 | +0.07(+3.17%) |
Sep 01, 2021 | 1.940 | 2.071 | 1.940 | 2.054 | 4,450,800 | +0.12(+6.33%) |
Aug 31, 2021 | 1.851 | 1.949 | 1.834 | 1.932 | 3,822,953 | +0.09(+4.87%) |
Aug 30, 2021 | 1.916 | 1.934 | 1.826 | 1.843 | 1,759,732 | -0.06(-3.00%) |
Aug 27, 2021 | 1.900 | 1.924 | 1.875 | 1.900 | 2,077,916 | +0.05(+2.64%) |
Aug 26, 2021 | 1.932 | 1.932 | 1.834 | 1.851 | 3,379,257 | -0.08(-4.22%) |
Aug 25, 2021 | 1.867 | 1.957 | 1.851 | 1.932 | 2,724,031 | +0.06(+3.04%) |
Aug 24, 2021 | 1.875 | 1.891 | 1.859 | 1.875 | 1,631,102 | +0.02(+0.88%) |
Aug 23, 2021 | 1.802 | 1.859 | 1.794 | 1.859 | 1,949,851 | +0.07(+4.11%) |
Aug 20, 2021 | 1.720 | 1.810 | 1.704 | 1.785 | 2,353,901 | +0.07(+4.29%) |
Aug 19, 2021 | 1.728 | 1.761 | 1.696 | 1.712 | 4,791,178 | -0.02(-0.94%) |
Aug 18, 2021 | 1.802 | 1.802 | 1.720 | 1.728 | 2,736,735 | -0.04(-2.30%) |
Aug 17, 2021 | 1.728 | 1.843 | 1.720 | 1.769 | 3,484,352 | +0.02(+1.40%) |
Aug 16, 2021 | 1.794 | 1.810 | 1.737 | 1.745 | 2,941,517 | -0.07(-4.04%) |
Aug 13, 2021 | 1.843 | 1.859 | 1.802 | 1.818 | 2,439,883 | -0.02(-1.33%) |
Aug 12, 2021 | 1.924 | 1.924 | 1.834 | 1.843 | 2,481,687 | -0.07(-3.83%) |
Aug 11, 2021 | 1.924 | 1.961 | 1.867 | 1.916 | 4,329,740 | -0.01(-0.42%) |
Aug 10, 2021 | 1.891 | 1.932 | 1.843 | 1.924 | 3,266,402 | +0.05(+2.61%) |
Aug 09, 2021 | 1.973 | 1.981 | 1.867 | 1.875 | 3,894,792 | -0.10(-4.96%) |
Aug 06, 2021 | 1.981 | 1.997 | 1.957 | 1.973 | 2,041,065 | +0.00(+0.00%) |
Aug 05, 2021 | 2.014 | 2.030 | 1.965 | 1.973 | 2,111,521 | -0.04(-2.02%) |
Aug 04, 2021 | 2.038 | 2.071 | 1.997 | 2.014 | 1,895,756 | -0.05(-2.37%) |
Aug 03, 2021 | 2.079 | 2.087 | 2.006 | 2.063 | 4,373,225 | -0.02(-0.78%) |