Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	56.61	56.61	55.06	56.05	137,362	-0.29(-0.51%)
Jul 28, 2022	55.31	56.46	54.70	56.34	163,674	+1.13(+2.05%)
Jul 27, 2022	54.11	55.52	53.32	55.21	270,231	+1.72(+3.22%)
Jul 26, 2022	55.89	55.89	53.08	53.49	234,672	-3.75(-6.55%)
Jul 25, 2022	58.94	59.28	57.04	57.24	343,860	-1.47(-2.50%)
Jul 22, 2022	59.15	60.97	57.92	58.71	219,078	-0.55(-0.93%)
Jul 21, 2022	58.98	59.34	57.70	59.26	114,173	+0.12(+0.20%)
Jul 20, 2022	57.18	59.28	57.18	59.14	172,694	+1.24(+2.14%)
Jul 19, 2022	55.00	58.50	55.00	57.90	272,987	+3.69(+6.81%)
Jul 18, 2022	52.80	55.74	52.80	54.21	185,549	+1.80(+3.43%)
Jul 15, 2022	51.90	52.83	51.00	52.41	200,284	+1.56(+3.07%)
Jul 14, 2022	49.57	50.95	49.31	50.85	152,493	+0.46(+0.91%)
Jul 13, 2022	49.61	50.49	49.23	50.39	103,218	+0.42(+0.84%)
Jul 12, 2022	49.69	51.24	49.49	49.97	112,559	-0.17(-0.34%)
Jul 11, 2022	50.11	51.00	49.45	50.14	127,001	+0.00(+0.00%)
Jul 08, 2022	50.13	51.04	49.37	50.14	122,556	-0.08(-0.16%)
Jul 07, 2022	49.41	50.89	49.41	50.22	148,466	+0.90(+1.82%)
Jul 06, 2022	50.97	51.14	48.54	49.32	194,573	-2.21(-4.29%)
Jul 05, 2022	48.96	51.71	48.96	51.53	253,803	+2.00(+4.04%)
Jul 01, 2022	49.34	50.35	48.55	49.53	217,782	-0.38(-0.76%)
Jun 30, 2022	51.74	51.90	49.73	49.91	333,866	-2.74(-5.20%)
Jun 29, 2022	54.82	54.82	52.44	52.65	267,738	-2.16(-3.94%)
Jun 28, 2022	56.98	58.15	54.76	54.81	182,696	-1.80(-3.18%)
Jun 27, 2022	56.92	57.27	55.92	56.61	167,048	-0.05(-0.09%)
Jun 24, 2022	54.71	57.75	54.71	56.66	289,931	+2.38(+4.38%)
Jun 23, 2022	54.24	54.36	52.88	54.28	181,616	+0.10(+0.18%)
Jun 22, 2022	54.08	54.82	53.60	54.18	131,976	-1.02(-1.85%)
Jun 21, 2022	54.70	56.47	54.03	55.20	201,297	+1.86(+3.49%)
Jun 17, 2022	52.81	54.04	51.74	53.34	737,677	+0.45(+0.85%)
Jun 16, 2022	53.44	53.44	52.05	52.89	226,012	-2.17(-3.94%)
Jun 15, 2022	54.75	55.98	53.48	55.06	180,635	+0.66(+1.21%)
Jun 14, 2022	54.35	55.25	53.78	54.40	190,605	-0.15(-0.27%)
Jun 13, 2022	53.07	54.74	52.62	54.55	278,028	-0.38(-0.69%)
Jun 10, 2022	56.83	57.99	54.42	54.93	225,717	-2.89(-5.00%)
Jun 09, 2022	58.00	58.74	57.30	57.82	188,323	-0.36(-0.62%)
Jun 08, 2022	58.64	59.43	57.17	58.18	170,191	-0.84(-1.42%)
Jun 07, 2022	58.18	60.00	57.24	59.02	265,612	-0.22(-0.37%)
Jun 06, 2022	59.29	59.86	57.55	59.24	265,545	+0.50(+0.85%)
Jun 03, 2022	56.90	58.84	56.34	58.74	206,168	+1.50(+2.62%)
Jun 02, 2022	55.94	58.20	55.92	57.24	199,039	+1.27(+2.27%)
Jun 01, 2022	56.74	57.15	55.11	55.97	236,805	-0.34(-0.60%)
May 31, 2022	58.18	59.25	56.13	56.31	325,933	-2.78(-4.70%)
May 27, 2022	58.46	59.25	57.15	59.09	327,388	-0.24(-0.40%)
May 26, 2022	57.53	61.27	56.13	59.33	385,658	+4.40(+8.01%)
May 25, 2022	50.33	56.62	50.24	54.93	580,867	+3.97(+7.79%)
May 24, 2022	54.17	54.17	50.01	50.96	292,515	-4.38(-7.91%)
May 23, 2022	56.28	56.28	53.60	55.34	206,993	-0.80(-1.43%)
May 20, 2022	56.13	56.42	53.84	56.14	270,518	+0.40(+0.72%)
May 19, 2022	56.08	57.21	55.09	55.74	179,507	-1.15(-2.02%)
May 18, 2022	59.22	59.22	55.42	56.89	271,159	-4.13(-6.77%)
May 17, 2022	60.14	61.58	58.91	61.02	145,755	+1.63(+2.74%)
May 16, 2022	59.04	60.21	57.94	59.39	110,522	-0.30(-0.50%)
May 13, 2022	59.42	60.50	59.34	59.69	103,800	+1.11(+1.89%)
May 12, 2022	57.14	59.64	56.92	58.58	232,545	+1.26(+2.20%)
May 11, 2022	59.64	61.09	57.32	57.32	160,564	-1.99(-3.36%)
May 10, 2022	60.29	61.53	57.73	59.31	176,388	+0.18(+0.30%)
May 09, 2022	59.54	61.06	58.62	59.13	178,516	-1.53(-2.52%)
May 06, 2022	62.30	62.30	59.85	60.66	152,892	-1.83(-2.93%)
May 05, 2022	64.07	64.18	61.82	62.49	217,570	-2.51(-3.86%)
May 04, 2022	63.91	65.56	62.67	65.00	134,884	+0.92(+1.44%)
May 03, 2022	64.78	64.95	63.05	64.08	109,742	-0.69(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.